Cap Mercado $2.66T
-0.37%
Volumen 24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de MoneyByte (MON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.029094 | $0.027032 | $0.029627 | $0.027032 | $242,803 | - |
| May-20 2026 | $0.026779 | $0.025644 | $0.026927 | $0.025903 | $167,600 | - |
| May-19 2026 | $0.026127 | $0.025989 | $0.027138 | $0.026983 | $194,952 | - |
| May-18 2026 | $0.02668 | $0.026277 | $0.027517 | $0.027517 | $193,165 | - |
| May-17 2026 | $0.028478 | $0.027484 | $0.028478 | $0.027902 | $114,345 | - |
| May-16 2026 | $0.027803 | $0.027378 | $0.028483 | $0.028289 | $134,449 | - |
| May-15 2026 | $0.028256 | $0.027478 | $0.030012 | $0.029889 | $269,558 | - |
| May-14 2026 | $0.029807 | $0.028831 | $0.030487 | $0.030286 | $271,034 | - |
| May-13 2026 | $0.029456 | $0.028883 | $0.031357 | $0.030716 | $254,159 | - |
| May-12 2026 | $0.031041 | $0.030587 | $0.034511 | $0.033669 | $236,029 | - |
| May-11 2026 | $0.033687 | $0.033444 | $0.035631 | $0.035425 | $231,740 | - |
| May-10 2026 | $0.03556 | $0.034013 | $0.036287 | $0.034447 | $269,029 | - |
| May-09 2026 | $0.034529 | $0.033331 | $0.034703 | $0.034255 | $199,254 | - |
| May-08 2026 | $0.033312 | $0.031339 | $0.033826 | $0.03255 | $252,007 | - |
| May-07 2026 | $0.032246 | $0.031466 | $0.033227 | $0.032245 | $231,677 | - |