Cap Mercado $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoneyByte (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.030608 | $0.030148 | $0.086697 | $0.082615 | - | - |
| Apr-30 2024 | $0.082549 | $0.056167 | $0.082549 | $0.056167 | $0 | - |
| Apr-29 2024 | $0.056046 | $0.033727 | $0.056046 | $0.034078 | $0 | - |
| Apr-28 2024 | $0.033918 | $0.022989 | $0.034321 | $0.02623 | - | - |
| Apr-27 2024 | $0.02621 | $0.020098 | $0.026538 | $0.026317 | $0 | - |
| Apr-26 2024 | $0.026329 | $0.019998 | $0.050679 | $0.050679 | $0 | - |
| Apr-25 2024 | $0.034658 | $0.022448 | $0.048327 | $0.022528 | - | - |
| Apr-24 2024 | $0.022481 | $0.022267 | $0.038245 | $0.038134 | $4 | - |
| Apr-23 2024 | $0.038011 | $0.026992 | $0.063723 | $0.063479 | $11 | - |
| Apr-22 2024 | $0.063795 | $0.039465 | $0.102212 | $0.097475 | $3 | - |
| Apr-21 2024 | $0.097263 | $0.039625 | $0.102567 | $0.039625 | $0 | - |
| Apr-20 2024 | $0.039613 | $0.03809 | $0.061088 | $0.0607 | $0 | - |
| Apr-19 2024 | $0.048844 | $0.048166 | $0.061695 | $0.059979 | - | - |
| Apr-18 2024 | $0.060423 | $0.035947 | $0.060604 | $0.036037 | $0 | - |
| Apr-17 2024 | $0.036213 | $0.036059 | $0.060463 | $0.060274 | $0 | - |