Cap Mercado $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Moedas
34.538
+5
Trocas
885
Última atualização
12 Minutos atrás
Preços históricos de MoneyByte (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.029157 | $0.028324 | $0.030736 | $0.030595 | $250,968 | - |
| Apr-27 2026 | $0.030488 | $0.030065 | $0.032916 | $0.032056 | $316,647 | - |
| Apr-26 2026 | $0.032121 | $0.030448 | $0.032121 | $0.031125 | $176,141 | - |
| Apr-25 2026 | $0.031361 | $0.029921 | $0.03161 | $0.030575 | $198,250 | - |
| Apr-24 2026 | $0.03075 | $0.030504 | $0.032437 | $0.032437 | $220,226 | - |
| Apr-23 2026 | $0.032265 | $0.032213 | $0.033869 | $0.033511 | $244,742 | - |
| Apr-22 2026 | $0.033955 | $0.032813 | $0.034958 | $0.032813 | $276,948 | - |
| Apr-21 2026 | $0.032472 | $0.031126 | $0.033517 | $0.031869 | $350,878 | - |
| Apr-20 2026 | $0.031738 | $0.029744 | $0.033059 | $0.030138 | $320,136 | - |
| Apr-19 2026 | $0.030321 | $0.029773 | $0.033217 | $0.032378 | $238,626 | - |
| Apr-18 2026 | $0.032812 | $0.032041 | $0.034889 | $0.034855 | $199,488 | - |
| Apr-17 2026 | $0.034951 | $0.033167 | $0.036967 | $0.034129 | $314,609 | - |
| Apr-16 2026 | $0.034186 | $0.034055 | $0.036693 | $0.035096 | $300,029 | - |
| Apr-15 2026 | $0.035459 | $0.033273 | $0.035737 | $0.034752 | $207,697 | - |
| Apr-14 2026 | $0.034481 | $0.034103 | $0.03735 | $0.035649 | $225,118 | - |