Cap Mercado $2.72T
0.12%
Volume 24h $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
Moedas
34.644
+4
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de MoneyByte (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.02668 | $0.026277 | $0.027517 | $0.027517 | $193,165 | - |
| May-17 2026 | $0.028478 | $0.027484 | $0.028478 | $0.027902 | $114,345 | - |
| May-16 2026 | $0.027803 | $0.027378 | $0.028483 | $0.028289 | $134,449 | - |
| May-15 2026 | $0.028256 | $0.027478 | $0.030012 | $0.029889 | $269,558 | - |
| May-14 2026 | $0.029807 | $0.028831 | $0.030487 | $0.030286 | $271,034 | - |
| May-13 2026 | $0.029456 | $0.028883 | $0.031357 | $0.030716 | $254,159 | - |
| May-12 2026 | $0.031041 | $0.030587 | $0.034511 | $0.033669 | $236,029 | - |
| May-11 2026 | $0.033687 | $0.033444 | $0.035631 | $0.035425 | $231,740 | - |
| May-10 2026 | $0.03556 | $0.034013 | $0.036287 | $0.034447 | $269,029 | - |
| May-09 2026 | $0.034529 | $0.033331 | $0.034703 | $0.034255 | $199,254 | - |
| May-08 2026 | $0.033312 | $0.031339 | $0.033826 | $0.03255 | $252,007 | - |
| May-07 2026 | $0.032246 | $0.031466 | $0.033227 | $0.032245 | $231,677 | - |
| May-06 2026 | $0.032047 | $0.030959 | $0.033297 | $0.031326 | $342,931 | - |
| May-05 2026 | $0.031668 | $0.029496 | $0.032841 | $0.029496 | $262,684 | - |
| May-04 2026 | $0.029681 | $0.028768 | $0.031177 | $0.029068 | $244,493 | - |