Market Cap $3.12T
1.31%
Volume 24h $207.59B
11.8%
BTC % 60.09%
0.01%
ETH % 6.91%
0.57%
Coins
31.698
+7
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Panther Protocol
4551
ZKP
|
$0.012455 | 0.14% | 5.03% | -9.02% |
30d
-34.97%
60d
9.05%
90d
-30.74%
|
Open $0.01186
Low $0.011824
High $0.012557
|
$171.51K 13.77M ZKP | - |
|
||
| 4552 |
Universal Blockchain
4552
USBT
|
$0.000156 | 3.71% | 5.1% | 2.34% |
30d
-39.37%
60d
-29.15%
90d
-65.32%
|
Open $0.00015156
Low $0.00013246
High $0.00015604
|
$170.75K 1.09B USBT | - |
|
||
| 4553 |
Limoverse
4553
LIMO
|
$0.009544 | -0.35% | 2.44% | 19.64% |
30d
17.85%
60d
5.91%
90d
-8.5%
|
Open $0.00918007
Low $0.00915177
High $0.00968124
|
$170.57K 17.87M LIMO | - |
|
||
| 4554 |
Dawg Coin
4554
DAWG
|
$0.000139 | - | 2.52% | 15.02% |
30d
-9.74%
60d
-26.17%
90d
-21.99%
|
Open $0.00013592
Low $0.00013592
High $0.00013937
|
$171.29K 1.23B DAWG | - |
|
||
| 4555 |
Cheyenne
4555
CHEYENNE
|
$0.000173 | -1.17% | -3.85% | -1.15% |
30d
-26.46%
60d
-44.22%
90d
-82.92%
|
Open $0.0001803
Low $0.00017108
High $0.00018396
|
$169.44K 978.11M CHEYENNE | - |
|
||
| 4556 |
Dogecast
4556
DOGECAST
|
$0.000213 | -0.15% | 6.34% | 18.03% |
30d
-46.6%
60d
-74.57%
90d
-97.05%
|
Open $0.00018039
Low $0.00018027
High $0.00023592
|
$169.48K 796.75M DOGECAST | - |
|
||
| 4557 |
Pond0x
4557
PNDC
|
$0.00000006 | -0.97% | 4.53% | 2.02% |
30d
24.42%
60d
58.65%
90d
46.48%
|
Open $0.00000005
Low $0.00000005
High $0.000000078
|
$237.13K 3.76T PNDC | - |
|
||
| 4558 |
Midle
4558
MIDLE
|
$0.000300 | 6.86% | 7.14% | -68.67% |
30d
-75.2%
60d
-87.21%
90d
-97.79%
|
Open $0.00029931
Low $0.00028009
High $0.00030015
|
$168.14K 560.25M MIDLE | - |
|
||
| 4559 |
Alien Base
4559
ALB
|
$0.066491 | -0.75% | 6.32% | 25.56% |
30d
10.18%
60d
-29.81%
90d
-47.3%
|
Open $0.062607
Low $0.062376
High $0.067961
|
$165.26K 2.49M ALB | - |
|
||
| 4560 |
FlowerAI
4560
FLOWER
|
$0.000390 | -0.03% | -2.06% | 34.66% |
30d
-9.26%
60d
-56.68%
90d
-91.79%
|
Open $0.00037106
Low $0.00036069
High $0.00041954
|
$166.99K 427.63M FLOWER | - |
|
||
| 4561 |
Academic Labs
4561
AAX
|
$0.001338 | 7.72% | -1.9% | -5.93% |
30d
-39.36%
60d
-84.49%
90d
-93.9%
|
Open $0.00128451
Low $0.00122338
High $0.0013968
|
$236.09K 176.51M AAX | - |
|
||
| 4562 |
Skulls of Pepe Token
4562
SKOP
|
$0.012060 | 0.25% | 1.05% | 13.94% |
30d
-5.95%
60d
-44.42%
90d
-48.37%
|
Open $0.011939
Low $0.011756
High $0.012233
|
$169.93K 14.09M SKOP | - |
|
||
| 4563 |
OMNIA Protocol
4563
OMNIA
|
$0.035082 | 0.09% | -1.31% | -24.99% |
30d
-64.86%
60d
-71.39%
90d
-79.85%
|
Open $0.035515
Low $0.03498
High $0.035555
|
$169.11K 4.82M OMNIA | - |
|
||
| 4564 |
DOPE Coin
4564
DOPE
|
$0.000055 | 1.27% | 44.78% | 90.78% |
30d
58.15%
60d
-30.3%
90d
-53.22%
|
Open $0.0000371
Low $0.0000371
High $0.00005592
|
$165.23K 2.99B DOPE | - |
|
||
| 4565 |
Pencils Protocol
4565
DAPP
|
$0.011010 | -3.36% | -15.54% | -37.75% |
30d
-58.34%
60d
-75.61%
90d
-80.96%
|
Open $0.014706
Low $0.011009
High $0.014706
|
$163.16K 14.82M DAPP | - |
|
||
| 4566 |
Chains of War
4566
MIRA
|
$0.000550 | -6.78% | -75.1% | -80.82% |
30d
-60.7%
60d
-15.4%
90d
-87.79%
|
Open $0.00278071
Low $0.00048027
High $0.00370122
|
$154.59K 280.92M MIRA | - |
|
||
| 4567 |
RefundCoin
4567
RFD
|
$0.00000219 | -0.37% | 3.4% | 11.86% |
30d
-10.82%
60d
-32.13%
90d
-51.25%
|
Open $0.000002104
Low $0.000002077
High $0.0000021959
|
$160.03K 73.14B RFD | - |
|
||
| 4568 |
pepe in a memes world
4568
PEW
|
$0.00000035 | -0.43% | 1.93% | 9.13% |
30d
-18.79%
60d
-33.45%
90d
-67.13%
|
Open $0.000000346
Low $0.000000339
High $0.0000003519
|
$161.49K 462.71B PEW | - |
|
||
| 4569 |
Nigella coin
4569
NIGELLA
|
$0.298704 | 3.46% | 9.21% | -2.25% |
30d
53.22%
60d
105.93%
90d
235.06%
|
Open $0.282469
Low $0.245221
High $0.302395
|
$170.08K 569.38K NIGELLA | - |
|
||
| 4570 |
Youclout
4570
YCT
|
$0.000036 | -0.01% | -0.96% | 11.82% |
30d
-5.73%
60d
12.99%
90d
-10.32%
|
Open $0.00003701
Low $0.00003644
High $0.00003701
|
$163.59K 4.48B YCT | - |
|
||
| 4571 |
Elys Network
4571
ELYS
|
$0.232197 | 0.23% | 1.39% | -1.47% |
30d
12.54%
60d
-1.39%
90d
-15.04%
|
Open $0.228993
Low $0.226964
High $0.232196
|
$163.60K 704.57K ELYS | - |
|
||
| 4572 |
BoxBet
4572
BXBT
|
$0.022021 | -1.04% | 0.15% | 11.95% |
30d
-56.37%
60d
-54.79%
90d
-60.45%
|
Open $0.021921
Low $0.021729
High $0.022376
|
$157.73K 7.16M BXBT | - |
|
||
| 4573 |
NAGA
4573
NGC
|
$0.009332 | 1.15% | -5.96% | -17.83% |
30d
-1.83%
60d
-24.63%
90d
-44.32%
|
Open $0.00902067
Low $0.00897489
High $0.00998524
|
$166.39K 17.83M NGC | - |
|
||
| 4574 |
XPMarket
4574
XPM
|
$0.037829 | 0.04% | -0.5% | -2.6% |
30d
-19.52%
60d
-27.44%
90d
-60.84%
|
Open $0.038062
Low $0.037584
High $0.038062
|
$157.51K 4.16M XPM | - |
|
||
| 4575 |
Pika
4575
PIKA
|
$0.000674 | - | 0.32% | 10.38% |
30d
-26.5%
60d
-11.96%
90d
-92.49%
|
Open $0.00066256
Low $0.00066256
High $0.00070042
|
$162.38K 240.87M PIKA | - |
|
||
| 4576 |
PEPE
4576
PEPETRUMPSBS
|
$0.00000005 | 13.94% | -97.44% | 85.98% |
30d
-98.1%
60d
36.95%
90d
-99.79%
|
Open $0.000001979
Low $0.00000002
High $0.000002819
|
$160.30K 3.08T PEPETRUMPSBS | - |
|
||
| 4577 |
Broccoli (broccolibsc.com)
4577
BROCCOLI
|
$0.000120 | - | 0.02% | -0.09% |
30d
-55.92%
60d
-90.66%
90d
-99.46%
|
Open $0.00014
Low $0.00012008
High $0.00014002
|
$160.03K 1.33B BROCCOLI | - |
|
||
| 4578 |
SuperCells
4578
SCT
|
$0.644384 | 0.06% | 0.79% | 3.38% |
30d
-4.36%
60d
35.12%
90d
65.58%
|
Open $0.639674
Low $0.638717
High $0.646048
|
$161.50K 250.63K SCT | - |
|
||
| 4579 |
AKITA-BSC
4579
AKITA
|
$0.000300 | -3.23% | 3.44% | 11.14% |
30d
-22.97%
60d
-52.31%
90d
-57.03%
|
Open $0.00029008
Low $0.00029007
High $0.00031024
|
$161.79K 539.10M AKITA | - |
|
||
| 4580 |
#1 Tiktok Squirrel
4580
PEANUT
|
$0.000279 | -1.05% | -1.05% | 8.19% |
30d
4.5%
60d
2.27%
90d
-50.37%
|
Open $0.00029307
Low $0.00027726
High $0.00029307
|
$161.16K 577.38M PEANUT | - |
|
||
| 4581 |
ChatGPTs Mascot
4581
CHATTY
|
$0.000241 | -5.51% | -10.38% | -12.63% |
30d
-30.26%
60d
87.1%
90d
-20.45%
|
Open $0.00027009
Low $0.00024108
High $0.00027393
|
$168.96K 700.84M CHATTY | - |
|
||
| 4582 |
DEX223
4582
D223
|
$0.000281 | -8.38% | -11.6% | -9.63% |
30d
-26.08%
60d
-19.91%
90d
-17.63%
|
Open $0.00032108
Low $0.00028102
High $0.00032336
|
$157.14K 559.18M D223 | - |
|
||
| 4583 |
Grok 3
4583
GROK3
|
$0.000188 | - | -1.8% | 15.12% |
30d
-34.48%
60d
-42.82%
90d
-75.47%
|
Open $0.00019505
Low $0.00018492
High $0.00019704
|
$160.45K 855.15M GROK3 | - |
|
||
| 4584 |
Time Traveler
4584
BARRON
|
$0.000125 | 0.71% | 10.29% | 28.7% |
30d
19.87%
60d
28.02%
90d
-74.88%
|
Open $0.0001148
Low $0.00011373
High $0.00013242
|
$168.83K 1.35B BARRON | - |
|
||
| 4585 |
Safemoon CTO on Solana
4585
SAFEMOONSOL
|
$0.000620 | 1.6% | 1.62% | 10.78% |
30d
-4.59%
60d
-53.06%
90d
-78.89%
|
Open $0.00064009
Low $0.00061027
High $0.00065005
|
$162.20K 261.52M SAFEMOONSOL | - |
|
||
| 4586 |
OrdzGames
4586
GAMES
|
$0.078632 | 0.25% | 7.52% | 39.42% |
30d
41.11%
60d
7.88%
90d
-0.35%
|
Open $0.07302
Low $0.070522
High $0.078631
|
$149.90K 1.91M GAMES | - |
|
||
| 4587 |
Bird Dog
4587
BIRDDOG
|
$0.000398 | -0.99% | 9.38% | 26.06% |
30d
42.33%
60d
46.47%
90d
-50.79%
|
Open $0.00037466
Low $0.00036415
High $0.00041879
|
$169.73K 426.10M BIRDDOG | - |
|
||
| 4588 |
Swan Chain
4588
SWAN
|
$0.014645 | 0.15% | -5.92% | -7.94% |
30d
-36.6%
60d
-54.9%
90d
-61.83%
|
Open $0.015694
Low $0.014571
High $0.015985
|
$164.17K 11.21M SWAN | - |
|
||
| 4589 |
President Donald J. Trump
4589
PDJT
|
$0.000401 | - | 0.01% | 0.03% |
30d
0.02%
60d
0.09%
90d
-
|
Open $0.00040075
Low $0.00040075
High $0.00040097
|
$160.29K 399.89M PDJT | - |
|
||
| 4590 |
Pontem Liquidswap
4590
LSD
|
$0.330767 | -0.09% | 2.87% | 4.93% |
30d
-11.49%
60d
-21%
90d
-47.48%
|
Open $0.322831
Low $0.321411
High $0.334513
|
$158.99K 480.67K LSD | - |
|
||
| 4591 |
Fanton
4591
FTON
|
$0.001256 | -0.2% | 6.17% | -10.07% |
30d
32.98%
60d
9.9%
90d
-37.1%
|
Open $0.00118606
Low $0.00117544
High $0.00125898
|
$156.93K 124.90M FTON | - |
|
||
| 4592 |
Malinka
4592
MLNK
|
$0.009705 | - | 1.21% | 1.17% |
30d
56.99%
60d
79.43%
90d
231.86%
|
Open $0.00969238
Low $0.00958194
High $0.00970555
|
$159.00K 16.38M MLNK | - |
|
||
| 4593 |
Digital Swiss Franc
4593
DSFR
|
$0.002701 | - | 0.01% | 0.03% |
30d
0.01%
60d
0.05%
90d
19.74%
|
Open $0.00270022
Low $0.00270005
High $0.00270169
|
$158.69K 58.75M DSFR | - |
|
||
| 4594 |
spurdo
4594
SPURDO
|
$0.0000000040 | - | 0.99% | 8.8% |
30d
41.28%
60d
100.55%
90d
183.95%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$159.03K 39.76T SPURDO | - |
|
||
| 4595 |
PopDog
4595
POPDOG
|
$0.000956 | 1.31% | 1.88% | 33.91% |
30d
25.73%
60d
25.88%
90d
-57.99%
|
Open $0.00093419
Low $0.00093271
High $0.0009633
|
$131.99K 138.01M POPDOG | - |
|
||
| 4596 |
JLaunchpad
4596
JLP
|
$0.001787 | -0.11% | 0.8% | 2.18% |
30d
-74.08%
60d
-74.08%
90d
-74.08%
|
Open $0.00177289
Low $0.00177133
High $0.00179613
|
$159.17K 89.09M JLP | - |
|
||
| 4597 |
Aura
4597
AURA
|
$0.001505 | 2.01% | 21.61% | 91.56% |
30d
78.64%
60d
40.39%
90d
-76.44%
|
Open $0.0012582
Low $0.0012375
High $0.00150503
|
$163.50K 108.63M AURA | - |
|
||
| 4598 |
Divergence
4598
DIVER
|
$0.005540 | - | 0.62% | 7.64% |
30d
-12.15%
60d
-33%
90d
-46.72%
|
Open $0.00552395
Low $0.0054969
High $0.00554001
|
$155.88K 28.14M DIVER | - |
|
||
| 4599 |
INVITE Token
4599
INVITE
|
$0.003489 | 0.05% | -0.02% | -0.09% |
30d
-3.96%
60d
-12.46%
90d
-20.59%
|
Open $0.00348798
Low $0.00348672
High $0.00349479
|
$153.97K 44.12M INVITE | - |
|
||
| 4600 |
Paladeum
4600
PLB
|
$0.880277 | -0.17% | -1.61% | -8.36% |
30d
-12.51%
60d
-27.47%
90d
-18.82%
|
Open $0.899415
Low $0.875336
High $0.899415
|
$156.07K 177.30K PLB | - |
|
31.698 Coins Monitored - Page
92 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.