Market Cap $1.25T
0.06%
Volume 24h $91.71B
-6.04%
BTC % 43.76%
-0.29%
ETH % 17.52%
-0.11%
Coins
20.855
+13
Exchanges
830
Last update
40 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
RunNode
4551
RUN
|
$0.000231 | -0.43% | -0.04% | 4.87% |
30d -26.39%
60d -28.51%
90d -45.12%
|
Open $0.000232
Low $0.000231
High $0.000239
|
$35.53K 153.71M RUN | - |
|
|
| 4552 |
Survival Game Online
4552
SURV
|
$0.000127 | 0.02% | 0.05% | 0.06% |
30d 0.04%
60d 0.05%
90d 0.09%
|
Open $0.000127
Low $0.000127
High $0.000127
|
$35.51K 279.43M SURV | - |
|
|
| 4553 |
April
4553
APRIL
|
$0.067718 | -0.83% | 0.79% | -0.54% |
30d 120.95%
60d 184.51%
90d 169.87%
|
Open $0.067612
Low $0.067187
High $0.068189
|
$35.49K 524.14K APRIL | - |
|
|
| 4554 |
ClassZZ
4554
CZZ
|
$0.005660 | -3.24% | 13.37% | 10.91% |
30d 18.15%
60d -8.27%
90d 107.39%
|
Open $0.004922
Low $0.004922
High $0.005870
|
$35.48K 6.27M CZZ | - |
|
|
| 4555 |
Anji
4555
ANJI
|
$0.000061 | -0.68% | 0.87% | 1.36% |
30d -38.08%
60d -47.68%
90d -31.83%
|
Open $0.000061
Low $0.000060
High $0.000061
|
$35.47K 583.61M ANJI | - |
|
|
| 4556 |
EYES Protocol
4556
EYES
|
$0.001580 | - | 0.63% | -39.32% |
30d -41.48%
60d -44.94%
90d -29.68%
|
Open $0.001569
Low $0.001569
High $0.001580
|
$35.47K 22.45M EYES | - |
|
|
| 4557 |
Matrix Gpt Ai
4557
MAI
|
$0.000810 | -6.38% | 4.6% | 31.84% |
30d 14.12%
60d 113.4%
90d 113.4%
|
Open $0.000823
Low $0.000765
High $0.000861
|
$35.46K 43.76M MAI | - |
|
|
| 4558 |
Bridge Network
4558
BRDG
|
$0.003690 | 12.07% | 12.63% | -7.5% |
30d -44.52%
60d -44.27%
90d -72%
|
Open $0.003277
Low $0.002903
High $0.003690
|
$35.32K 9.57M BRDG | - |
|
|
| 4559 |
Shib Army
4559
SHIBARMY
|
$0.0000000010 | -0.77% | 0.26% | -14.07% |
30d -52.52%
60d -54.63%
90d -48.13%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$35.30K 35.30T SHIBARMY | - |
|
|
| 4560 |
Yofune Nushi
4560
KOYO
|
$0.00000319 | -0.73% | 32.44% | 91.73% |
30d 200.05%
60d 187.15%
90d 53.2%
|
Open $0.00000362
Low $0.00000293
High $0.00000362
|
$35.11K 11.00B KOYO | - |
|
|
| 4561 |
Baby Lovely Inu
4561
BLOVELY
|
$0.0000000020 | -0.73% | -4.58% | -0.88% |
30d 3.27%
60d -0.55%
90d 19.87%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$35.02K 17.51T BLOVELY | - |
|
|
| 4562 |
Vox Finance 2.0
4562
VOX
|
$118.26 | 10.96% | 37.67% | -13.1% |
30d -25.69%
60d -25.69%
90d -25.69%
|
Open $86.44
Low $70.79
High $118.26
|
$35.02K 296.00 VOX | - |
|
|
| 4563 |
PulseBitcoin
4563
PLSB
|
$0.909610 | 2.83% | -3.52% | -0.39% |
30d -2.42%
60d -9.23%
90d -36.9%
|
Open $0.943882
Low $0.871086
High $0.943882
|
$34.92K 38.39K PLSB | - |
|
|
| 4564 |
Turkish Basketball Federation Fan Token
4564
TBFT
|
$0.033599 | -0.32% | 0.17% | 6.93% |
30d -20.23%
60d -8.05%
90d 14.62%
|
Open $0.033757
Low $0.033538
High $0.034715
|
$34.69K 1.03M TBFT | - |
|
|
| 4565 |
Super Athletes Token
4565
SAT
|
$0.004154 | 0.38% | -1.14% | -2.26% |
30d -18.92%
60d -48.95%
90d -31.23%
|
Open $0.004206
Low $0.004154
High $0.004227
|
$34.69K 8.35M SAT | - |
|
|
| 4566 |
RevolutionGames
4566
RVLNG
|
$0.002793 | 0.05% | -1.04% | 8.01% |
30d -17.82%
60d -26.06%
90d -27.07%
|
Open $0.002840
Low $0.002770
High $0.002887
|
$34.63K 12.40M RVLNG | - |
|
|
| 4567 |
LUCKY CATS
4567
KATZ
|
$0.000897 | 5.21% | 10.7% | 93.8% |
30d -6.65%
60d 32.74%
90d -35.27%
|
Open $0.000822
Low $0.000810
High $0.001103
|
$34.62K 38.61M KATZ | - |
|
|
| 4568 |
Pomerium
4568
PMG
|
$0.169475 | -0.94% | -7.91% | 70.45% |
30d 246.38%
60d 246.38%
90d 246.38%
|
Open $0.184904
Low $0.169475
High $0.184904
|
$34.45K 203.26K PMG | - |
|
|
| 4569 |
REDANCOIN
4569
REDAN
|
$0.026983 | -0.02% | 1.49% | -0.24% |
30d 3.77%
60d 3.86%
90d -18.16%
|
Open $0.026579
Low $0.026579
High $0.027096
|
$34.34K 1.27M REDAN | - |
|
|
| 4570 |
DAYSTARTER
4570
DST
|
$0.034551 | -0.05% | -0.06% | 0.17% |
30d -0.27%
60d 0.63%
90d -2.36%
|
Open $0.034551
Low $0.034551
High $0.034581
|
$34.25K 991.41K DST | - |
|
|
| 4571 |
Genesis Wink
4571
GWINK
|
$0.001223 | 0.09% | -51.04% | -51.65% |
30d -53.04%
60d -77.06%
90d -88.83%
|
Open $0.002499
Low $0.001220
High $0.002499
|
$34.21K 27.96M GWINK | - |
|
|
| 4572 |
Mars Ecosystem Token
4572
XMS
|
$0.001353 | 0.56% | 3.35% | -2.99% |
30d -11.04%
60d 4.09%
90d 0.68%
|
Open $0.001309
Low $0.001309
High $0.001353
|
$34.17K 25.26M XMS | - |
|
|
| 4573 |
COLONY
4573
CLY
|
$0.041472 | 0.07% | -0.24% | -5.69% |
30d -26.03%
60d -18.79%
90d 17.93%
|
Open $0.042144
Low $0.039805
High $0.042144
|
$34.11K 822.59K CLY | - |
|
|
| 4574 |
DeFi Franc
4574
DCHF
|
$1.1456 | 0.1% | 0.47% | 0.21% |
30d 5.47%
60d 4.75%
90d -0.7%
|
Open $1.1369
Low $1.1369
High $1.1456
|
$34.04K 29.71K DCHF | - |
|
|
| 4575 |
Nero
4575
NPT
|
$0.00000226 | 3.03% | 9.12% | -32.48% |
30d -32.48%
60d -32.48%
90d -32.48%
|
Open $0.00000205
Low $0.00000202
High $0.00000226
|
$34.02K 15.06B NPT | - |
|
|
| 4576 |
Tail Finance
4576
TAIL
|
$0.0000000010 | -0.69% | 1.67% | 44.77% |
30d -37.25%
60d -37.25%
90d -37.25%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$33.97K 33.97T TAIL | - |
|
|
| 4577 |
xx network
4577
XX
|
$0.217106 | -4.19% | -4.61% | -8.48% |
30d 0.08%
60d 46.87%
90d 79.78%
|
Open $0.231771
Low $0.213905
High $0.239851
|
$33.70K 155.23K XX | - |
|
|
| 4578 |
HNB Protocol
4578
HNB
|
$0.009314 | -0.05% | -23.33% | -9.82% |
30d -7.23%
60d -35.97%
90d -9.19%
|
Open $0.010352
Low $0.009314
High $0.012149
|
$33.66K 3.61M HNB | - |
|
|
| 4579 |
BighBull
4579
BIGB
|
$0.002046 | - | - | 57.29% |
30d -9.03%
60d 7.67%
90d -91.22%
|
Open $0.002045
Low $0.002045
High $0.002047
|
$33.56K 16.40M BIGB | - |
|
|
| 4580 |
Cryptegrity DAO
4580
ESCROW
|
$0.001314 | -0.76% | 0.11% | -24.32% |
30d -55.89%
60d -75.81%
90d -75.81%
|
Open $0.001319
Low $0.001301
High $0.001322
|
$33.46K 25.46M ESCROW | - |
|
|
| 4581 |
RI Token
4581
RI
|
$0.007306 | 0.13% | 6.74% | -8.83% |
30d -36.52%
60d 1.11%
90d 90.39%
|
Open $0.328101
Low $0.328101
High $0.352518
|
$33.42K - | - |
|
|
| 4582 |
Radical Chess
4582
CHESS
|
$0.000346 | -0.73% | 24.58% | 69.3% |
30d 22.55%
60d 22.55%
90d 22.55%
|
Open $0.000278
Low $0.000278
High $0.000352
|
$33.42K 96.65M CHESS | - |
|
|
| 4583 |
WaykiChain Governance Coin
4583
WGRT
|
$0.001599 | 0.07% | 1.15% | -6.33% |
30d -7.8%
60d -11.49%
90d -52.23%
|
Open $0.001560
Low $0.001560
High $0.001639
|
$33.36K 20.86M WGRT | - |
|
|
| 4584 |
GG Token
4584
GGTKN
|
$0.075793 | -0.08% | -1.07% | -11.51% |
30d -19.99%
60d -35.73%
90d -6.68%
|
Open $0.076533
Low $0.074852
High $0.076616
|
$33.35K 439.96K GGTKN | - |
|
|
| 4585 |
CRYPTOKKI
4585
TOKKI
|
$0.020020 | - | 4.71% | -0.94% |
30d -0.17%
60d -1.93%
90d -42.08%
|
Open $0.019073
Low $0.019073
High $0.020084
|
$33.18K 1.66M TOKKI | - |
|
|
| 4586 |
Universe.XYZ
4586
XYZ
|
$0.001576 | 0.02% | -2.2% | -7.37% |
30d -37.76%
60d -33.95%
90d 21.33%
|
Open $0.001611
Low $0.001575
High $0.001611
|
$33.15K 21.03M XYZ | - |
|
|
| 4587 |
Irena Green Energy
4587
IRENA
|
$0.00000790 | 0.16% | 1.76% | 15.21% |
30d -5.13%
60d -31.98%
90d -15.77%
|
Open $0.00000780
Low $0.00000770
High $0.00000790
|
$33.14K 4.20B IRENA | - |
|
|
| 4588 |
Hudi
4588
HUDI
|
$0.171701 | -0.03% | 0.35% | -3.59% |
30d 5.72%
60d -1.03%
90d 6.74%
|
Open $0.172982
Low $0.170789
High $0.174520
|
$33.13K 192.94K HUDI | - |
|
|
| 4589 |
JPY Coin(v2)
4589
JPYC
|
$0.007439 | -0.19% | -0.97% | -1.07% |
30d 2.24%
60d -1.46%
90d -2.3%
|
Open $0.007510
Low $0.007422
High $0.007512
|
$33.04K 4.44M JPYC | - |
|
|
| 4590 |
CrownSterling
4590
WCSOV
|
$0.006754 | 1.47% | 7.75% | 0.42% |
30d -22.35%
60d -42.25%
90d -35.92%
|
Open $0.006237
Low $0.006086
High $0.006754
|
$33.03K 4.89M WCSOV | - |
|
|
| 4591 |
NAFTY
4591
NAFTY
|
$0.000055 | -0.6% | -2.5% | 7.06% |
30d -20.88%
60d -21.3%
90d -71.83%
|
Open $0.000027
Low $0.000027
High $0.000027
|
$32.93K - | - |
|
|
| 4592 |
GooseFX
4592
GOFX
|
$0.003161 | -0.04% | -1.06% | 3.36% |
30d 0.5%
60d -15.75%
90d -21.47%
|
Open $0.003048
Low $0.003048
High $0.003213
|
$32.93K 10.42M GOFX | - |
|
|
| 4593 |
TopChain
4593
TOPC
|
$0.000048 | -5.88% | -12.73% | -90.46% |
30d -92.96%
60d -89.49%
90d -88.62%
|
Open $0.000063
Low $0.000045
High $0.000063
|
$32.86K 684.58M TOPC | - |
|
|
| 4594 |
Attack Wagon
4594
ATK
|
$0.001404 | -0.46% | 1.02% | -0.4% |
30d -6.61%
60d -3.51%
90d -13.56%
|
Open $0.001410
Low $0.001346
High $0.001410
|
$32.73K 23.32M ATK | - |
|
|
| 4595 |
Space Token
4595
SPACE
|
$0.023279 | 0.56% | 11.57% | 3.16% |
30d 8.52%
60d -7.27%
90d 47.06%
|
Open $0.021143
Low $0.020865
High $0.023279
|
$32.37K 1.39M SPACE | - |
|
|
| 4596 |
Paralink Network
4596
PARALN
|
$0.001420 | 0.17% | -2.62% | -0.69% |
30d -29.54%
60d 9.1%
90d 75.64%
|
Open $0.001457
Low $0.001420
High $0.001463
|
$32.31K 22.76M PARALN | - |
|
|
| 4597 |
RCD Espanyol Fan Token
4597
ENFT
|
$0.006502 | -0.03% | -1.3% | 10.81% |
30d -20.18%
60d -34.57%
90d -27.23%
|
Open $0.006633
Low $0.006499
High $0.006633
|
$32.31K 4.97M ENFT | - |
|
|
| 4598 |
AAG Ventures
4598
AAG
|
$0.006462 | -0.5% | -7.94% | 3.16% |
30d 1.87%
60d 20.2%
90d 88.16%
|
Open $0.006995
Low $0.006193
High $0.007118
|
$32.28K 5.00M AAG | - |
|
|
| 4599 |
Atlas Navi
4599
NAVI
|
$0.076797 | 0.42% | - | -23.56% |
30d -37.18%
60d -42.88%
90d 44.41%
|
Open $0.077282
Low $0.076144
High $0.079951
|
$32.16K 418.71K NAVI | - |
|
|
| 4600 |
Drip Network
4600
DRIP
|
$0.452133 | -0.25% | -4.03% | -6.79% |
30d -12.51%
60d 0.33%
90d -41.5%
|
Open $0.472092
Low $0.452133
High $0.472092
|
$32.13K 71.07K DRIP | - |
|
20.855 Coins Monitored - Page 92 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.