Market Cap $2.58T
0.43%
Volume 24h $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
Coins
34.665
Exchanges
883
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Abel finance
4551
ABEL
|
$0.004439 | - | -0.01% | -0.061% |
30d
-0.1559%
60d
-0.0691%
90d
-0.1189%
|
Open $0.00444076
Low $0.00443857
High $0.00444076
|
$16.11K 3.63M ABEL | - |
|
||
| 4552 |
Chinese Andy
4552
ANDWU
|
- | -2.31% | 6.87% | -1.7939% |
30d
-32.0806%
60d
157.4655%
90d
214.7331%
|
Open -
Low -
High -
|
$16.09K - | - |
|
||
| 4553 |
Infinity Rocket Token
4553
IRT
|
$0.002499 | -1.1% | -0.23% | 4.2843% |
30d
-10.5264%
60d
8.4482%
90d
12.0608%
|
Open $0.00247157
Low $0.00247157
High $0.00254911
|
$16.07K 6.43M IRT | - |
|
||
| 4554 |
LuckysLeprecoin
4554
LUCKYSLP
|
$0.00000146 | -0.75% | 1.58% | 5.9041% |
30d
17.4499%
60d
71.3595%
90d
155.9991%
|
Open $0.000001434
Low $0.000001433
High $0.000001463
|
$16.05K 11.02B LUCKYSLP | - |
|
||
| 4555 |
PokerFI.Finance
4555
POKERFI
|
$0.000961 | 0.01% | 1.18% | 7.2431% |
30d
45.2489%
60d
112.7232%
90d
215.6816%
|
Open $0.00094786
Low $0.00094786
High $0.00096055
|
$16.04K 16.70M POKERFI | - |
|
||
| 4556 |
Summit
4556
SUMMIT
|
$0.00000601 | 0.87% | 38.22% | 52.6754% |
30d
-28.124%
60d
-62.0714%
90d
-63.8639%
|
Open $0.000004265
Low $0.000004265
High $0.000006142
|
$16.00K 2.66B SUMMIT | - |
|
||
| 4557 |
FROGE
4557
FROGE
|
$0.001073 | -2.17% | -0.19% | 12.641% |
30d
29.2676%
60d
-49.5513%
90d
-77.6853%
|
Open $0.00103858
Low $0.00103858
High $0.00110776
|
$15.99K 14.91M FROGE | - |
|
||
| 4558 |
Zik coin
4558
ZIK
|
$0.000112 | -0.54% | 1.46% | -0.3046% |
30d
-4.9259%
60d
3.6492%
90d
10.247%
|
Open $0.00010874
Low $0.00010874
High $0.00011351
|
$15.93K 142.61M ZIK | - |
|
||
| 4559 |
Nodewaves
4559
NWS
|
$0.00000830 | -3.82% | -34.87% | 31.1225% |
30d
-97.271%
60d
-97.7143%
90d
-98.1257%
|
Open $0.00001363
Low $0.000008297
High $0.00001385
|
$15.85K 1.91B NWS | - |
|
||
| 4560 |
PiP (Hyperliquid)
4560
PIP
|
$3.97 | -0.9% | 9.03% | 42.9617% |
30d
47.0398%
60d
-3.821%
90d
146.242%
|
Open $3.6080
Low $3.6080
High $4.0050
|
$15.58K 3.93K PIP | - |
|
||
| 4561 |
BTAF token
4561
BTAF
|
$0.026390 | -0.01% | 0.2% | -3.1608% |
30d
5.9693%
60d
-5.8253%
90d
5.729%
|
Open $0.026337
Low $0.026335
High $0.026489
|
$15.56K 589.70K BTAF | - |
|
||
| 4562 |
STONKS
4562
STONKS
|
$0.000394 | -1.93% | 4.11% | 2.4577% |
30d
7.7079%
60d
9.0433%
90d
-2.7516%
|
Open $0.00037818
Low $0.00037682
High $0.00040095
|
$15.35K 38.99M STONKS | - |
|
||
| 4563 |
PYLOS (pylos.live)
4563
PS
|
$1,009.32 | 0.01% | -0.03% | -0.0557% |
30d
-
60d
-
90d
-
|
Open $1,009.25
Low $1,009.10
High $1,009.69
|
$15.09K 14.00 PS | - |
|
||
| 4564 |
GIANT
4564
GTAN
|
$0.0000000040 | -2.08% | -1.52% | -4.9336% |
30d
4.332%
60d
-28.0987%
90d
256.6094%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
$15.08K 3.77T GTAN | - |
|
||
| 4565 |
GYAT Coin
4565
GYAT
|
$0.000151 | 0.03% | -11.36% | -19.521% |
30d
-45.9006%
60d
-32.5225%
90d
-57.5819%
|
Open $0.00017386
Low $0.00015045
High $0.00017386
|
$15.06K 99.63M GYAT | - |
|
||
| 4566 |
Bit2me B2M Token
4566
B2M
|
$0.007351 | - | - | -0.8828% |
30d
-1.8666%
60d
-18.8132%
90d
-25.0042%
|
Open $0.00735174
Low $0.00735061
High $0.00735312
|
$14.93K 2.03M B2M | - |
|
||
| 4567 |
BigShortBets
4567
BIGSB
|
$1.0649 | -0.01% | 1.99% | -16.7634% |
30d
110.8274%
60d
96.0506%
90d
113.8745%
|
Open $1.0440
Low $1.0037
High $1.0648
|
$14.93K 14.02K BIGSB | - |
|
||
| 4568 |
OMDBlockchain
4568
OMDB
|
$0.047780 | 2.93% | -4.71% | -6.9473% |
30d
-17.4531%
60d
-7.7095%
90d
6.1721%
|
Open $0.049958
Low $0.045104
High $0.050192
|
$14.78K 309.26K OMDB | - |
|
||
| 4569 |
Netswap
4569
NETT
|
$0.009631 | -0.3002% | -1.32% | -1.897% |
30d
-16.7482%
60d
0.562%
90d
-27.7443%
|
Open $0.00973
Low $0.00961
High $0.00983
|
$14.69K - | - |
|
||
| 4570 |
BTC Dragon
4570
BTCDRAGON
|
$0.00000055 | 6.32% | 99.99% | 130.4598% |
30d
38.8478%
60d
191.6385%
90d
620.5368%
|
Open $0.000000272
Low $0.000000272
High $0.000000547
|
$14.68K 26.84B BTCDRAGON | - |
|
||
| 4571 |
Outter Finance
4571
OUT
|
$0.000047 | -1.48% | -7.32% | -6.8665% |
30d
44.3405%
60d
640.2367%
90d
258.3653%
|
Open $0.00005134
Low $0.00004747
High $0.00005353
|
$14.62K 307.88M OUT | - |
|
||
| 4572 |
Amnis Finance
4572
AMI
|
$0.002877 | -0.3809% | -13.86% | -31.0604% |
30d
-45.514%
60d
-59.5209%
90d
-63.9294%
|
Open $0.003363
Low $0.002871
High $0.003367
|
$14.43K - | - |
|
||
| 4573 |
LIQ Protocol
4573
LIQ
|
$0.000029 | -0.2% | -2.7% | -42.539% |
30d
-74.7522%
60d
-96.4997%
90d
-96.0953%
|
Open $0.00002991
Low $0.0000291
High $0.00003374
|
$14.27K 490.35M LIQ | - |
|
||
| 4574 |
Renq Finance
4574
RENQ
|
$0.000184 | -0.1% | -34.65% | -51.3127% |
30d
-60.0375%
60d
-61.8272%
90d
-69.2932%
|
Open $0.00028039
Low $0.00018388
High $0.00028727
|
$14.20K 77.23M RENQ | - |
|
||
| 4575 |
Peanut the Squirrel(peanut-token.xyz)
4575
PNUT
|
$0.005242 | -1.28% | 8.65% | 7.5225% |
30d
-31.9544%
60d
-14.0165%
90d
22.5606%
|
Open $0.00524192
Low $0.00524192
High $0.00524192
|
$14.17K 2.70M PNUT | - |
|
||
| 4576 |
EDUM
4576
EDUM
|
$0.141560 | - | -0.24% | -0.2764% |
30d
-1.7829%
60d
-1.7943%
90d
-0.3367%
|
Open $0.132204
Low $0.132204
High $0.142364
|
$14.12K 99.75K EDUM | - |
|
||
| 4577 |
DRESSdio
4577
DRESS
|
$0.000313 | 0.6101% | 1.32% | -5.2828% |
30d
-38.3142%
60d
-80.6725%
90d
-95.5882%
|
Open $0.0003095
Low $0.0003095
High $0.0003154
|
$14.39K - | - |
|
||
| 4578 |
Optio
4578
OPT
|
$0.000805 | -0.24% | -11.24% | -12.4413% |
30d
-39.8391%
60d
-39.9796%
90d
-9.592%
|
Open $0.00089702
Low $0.00072007
High $0.00090696
|
$14.00K 17.39M OPT | - |
|
||
| 4579 |
Metafluence
4579
METO
|
$0.000041 | -0.1209% | 14.75% | - |
30d
-25.2808%
60d
-26.4713%
90d
-26.7896%
|
Open $0.0000366
Low $0.00003567
High $0.00004545
|
$13.99K - | - |
|
||
| 4580 |
Spintria
4580
SP
|
$0.004853 | -1.47% | 3.78% | -8.7511% |
30d
49.9369%
60d
35.0531%
90d
46.322%
|
Open $0.00463955
Low $0.00463955
High $0.00514745
|
$13.91K 2.87M SP | - |
|
||
| 4581 |
Health & Wealth
4581
HEWE
|
$0.000381 | 0.13% | -0.45% | 1.1114% |
30d
-2.6587%
60d
-18.1433%
90d
-15.6626%
|
Open $0.00038089
Low $0.00038063
High $0.00038236
|
$13.77K 36.17M HEWE | - |
|
||
| 4582 |
BUILD
4582
BUILD
|
$0.000021 | - | - | -0.8582% |
30d
2.3548%
60d
-19.7884%
90d
-12.5737%
|
Open $0.00002098
Low $0.00002098
High $0.00002098
|
$13.74K 654.87M BUILD | - |
|
||
| 4583 |
Purr
4583
PURR
|
$0.120100 | 3.3563% | -6.75% | 58.3963% |
30d
62.8167%
60d
41.2651%
90d
72.4539%
|
Open $0.120183
Low $0.1162
High $0.137151
|
$13.93K - | - |
|
||
| 4584 |
TitanX
4584
TITANX
|
$0.00000005 | -0.98% | 1.18% | 0.7018% |
30d
-17.8225%
60d
-26.738%
90d
-16.745%
|
Open $0.000000049
Low $0.000000049
High $0.000000053
|
$13.60K 266.67B TITANX | - |
|
||
| 4585 |
MongolNFT Coin
4585
MNFT
|
$0.000022 | -0.53% | 3.49% | 11.0677% |
30d
59.9326%
60d
88.3519%
90d
-
|
Open $0.00002073
Low $0.00002073
High $0.00002181
|
$13.56K 627.32M MNFT | - |
|
||
| 4586 |
Assets Alphabet
4586
ALPRO
|
$0.090600 | 3.6613% | -1.1996% | 1.9602% |
30d
-49.3976%
60d
-30.4101%
90d
-71.8772%
|
Open $0.0877
Low $0.0862
High $0.094
|
$13.20K - | - |
|
||
| 4587 |
GenieCoin
4587
GNC
|
$0.082810 | 0.13% | 0.18% | 4.597% |
30d
-43.6705%
60d
-66.2723%
90d
-59.2053%
|
Open $0.082723
Low $0.08246
High $0.082818
|
$13.50K 163.08K GNC | - |
|
||
| 4588 |
Leve Invest
4588
LEVE
|
$0.000923 | 0.06% | 1.42% | 9.0047% |
30d
49.604%
60d
126.6744%
90d
241.1318%
|
Open $0.00090915
Low $0.00090915
High $0.00092332
|
$13.49K 14.61M LEVE | - |
|
||
| 4589 |
Best Patent
4589
BPT
|
$0.002244 | -0.2156% | 11.27% | 19.2175% |
30d
-0.1889%
60d
57.9907%
90d
52.0676%
|
Open $0.00201684
Low $0.001888
High $0.00224918
|
$13.41K - | - |
|
||
| 4590 |
Heurist AI
4590
HEU
|
$0.006189 | -0.1452% | -2.45% | -21.7387% |
30d
47.3773%
60d
34.5798%
90d
-9.6906%
|
Open $0.006256
Low $0.006093
High $0.006506
|
$13.12K - | - |
|
||
| 4591 |
elizaOK
4591
ELIZAOK
|
$0.000483 | -0.06% | 1.85% | -10.9% |
30d
724.6%
60d
724.6%
90d
724.6%
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
$13.34K 27.59M ELIZAOK | - |
|
||
| 4592 |
Dexalot
4592
ALOT
|
$0.042123 | -0.06% | -1.29% | -0.3635% |
30d
2.027%
60d
2.6002%
90d
-2.7815%
|
Open $0.041994
Low $0.041994
High $0.042675
|
$12.87K 305.65K ALOT | - |
|
||
| 4593 |
LYFE
4593
LYFE
|
$2.88 | - | -0.01% | -0.0579% |
30d
-0.1359%
60d
6.7157%
90d
5.327%
|
Open $2.8766
Low $2.8761
High $2.8769
|
$12.77K 4.44K LYFE | - |
|
||
| 4594 |
Luxury Travel Token
4594
LTT
|
$0.003099 | 0.05% | -7.41% | 71.9634% |
30d
33.104%
60d
-39.0007%
90d
24.6763%
|
Open $0.00346412
Low $0.00291653
High $0.00346412
|
$12.74K 4.11M LTT | - |
|
||
| 4595 |
Puff The Dragon
4595
PUFF
|
$0.073500 | -0.0136% | -0.19% | -0.1933% |
30d
-0.1938%
60d
-1.6099%
90d
-5.0254%
|
Open $0.07363
Low $0.07302
High $0.07371
|
$12.59K - | - |
|
||
| 4596 |
Cygnus
4596
CGN
|
$0.002407 | 0.2082% | 0.166% | -0.5105% |
30d
-0.2102%
60d
-8.2062%
90d
-19.6757%
|
Open $0.002413
Low $0.002399
High $0.002425
|
$12.69K - | - |
|
||
| 4597 |
American Shib
4597
SHIBA
|
- | -0.01% | 3.6% | 1.5041% |
30d
623.4963%
60d
-
90d
-
|
Open -
Low -
High -
|
$12.53K - | - |
|
||
| 4598 |
Anzen Finance (USDZ)
4598
USDZ
|
$0.941200 | 0.01% | 2.59% | -3.8485% |
30d
-4.2594%
60d
-5.393%
90d
-5.6199%
|
Open $0.918663
Low $0.917396
High $0.9412
|
$12.36K 13.13K USDZ | - |
|
||
| 4599 |
PVC Meta
4599
PVC
|
$0.004816 | -0.24% | 1.08% | 1.0032% |
30d
2.2418%
60d
-0.5379%
90d
10.2671%
|
Open $0.00471667
Low $0.00471667
High $0.00485715
|
$12.32K 2.56M PVC | - |
|
||
| 4600 |
AGORIC
4600
BLD
|
$0.007475 | 13.1718% | 1.81% | 6.5612% |
30d
104.3596%
60d
57.1376%
90d
35.0869%
|
Open $0.008001
Low $0.006509
High $0.00815699
|
$12.08K - | - |
|
34.665 Coins Monitored - Page
92 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.