Market Cap $2.49T -1.37%
Volume 24h $137.71B -0.58%
BTC % 50.48% -0.45%
ETH % 17.19% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 30 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4551
tehBag
tehBag
4551
BAG
$0.000403 0.2% -1.65% -12.35%
30d -58.62%
60d -62.68%
90d -72.58%
Open $0.00041632
Low $0.0003993
High $0.00041632
$87.89K 218.20M BAG -
4552
bitFloki
bitFloki
4552
BFLOKI
$0.00000143 -5.54% -0.07% -9.03%
30d -25.44%
60d -82.16%
90d -96.96%
Open $0.000001478
Low $0.000001426
High $0.000001552
$87.74K 61.44B BFLOKI -
4553
Oceanland
Oceanland
4553
OLAND
$0.000345 -1.94% -2.95% -4.51%
30d -68.38%
60d -71.11%
90d -72.96%
Open $0.00027278
Low $0.00027278
High $0.0003701
$87.33K 252.81M OLAND -
4554
Phecda
Phecda
4554
PCD
$0.401429 0.44% -5.76% -19.68%
30d -19.68%
60d -19.68%
90d -19.68%
Open $0.430443
Low $0.399045
High $0.430443
$87.20K 217.22K PCD -
4555
adDICKted
adDICKted
4555
DICK
$0.029804 -1.2% -16.61% -28.91%
30d -7.6%
60d -63.48%
90d -63.48%
Open $0.035585
Low $0.029804
High $0.036584
$87.16K 2.92M DICK -
4556
SUIA
SUIA
4556
SUIA
$0.077013 -1.89% -0.42% -19.54%
30d -26.8%
60d -27.47%
90d -48.38%
Open $0.078481
Low $0.075683
High $0.081528
$87.14K 1.13M SUIA -
4557
Aurix
Aurix
4557
AURIX
$0.947619 -0.12% -0.7% -1.21%
30d -7.55%
60d -18.95%
90d -24.12%
Open $0.953385
Low $0.944358
High $0.954376
$87.02K 91.83K AURIX -
4558
Alvey Chain
Alvey Chain
4558
ALV
$0.009005 - -1.63% -10.01%
30d -21.77%
60d -32.57%
90d -57.22%
Open $0.00915401
Low $0.00900123
High $0.00915651
$86.91K 9.65M ALV -
4559
QToken
QToken
4559
QTO
$0.199790 - 9.54% 8.79%
30d -2.29%
60d -3.88%
90d 99.77%
Open $0.18238
Low $0.182355
High $0.210053
$86.65K 433.72K QTO -
4560
Mineral
Mineral
4560
MNRL
$0.000307 0.35% -1.07% -4.24%
30d -17.34%
60d -17.94%
90d -26.5%
Open $0.0003107
Low $0.00030423
High $0.00031267
$86.30K 280.92M MNRL -
4561
Ribus
Ribus
4561
RIB
$0.024667 -0.18% 11.26% 2.82%
30d -15.67%
60d 11.51%
90d -21.86%
Open $0.021898
Low $0.021889
High $0.024712
$86.29K 3.50M RIB -
4562
Karlsen
Karlsen
4562
KLS
$0.002451 -0.23% -0.89% -20.95%
30d -44.47%
60d -66.69%
90d -86.37%
Open $0.00243344
Low $0.00238483
High $0.00262056
$85.99K 35.08M KLS -
4563
MEFLEX
MEFLEX
4563
MEF
$0.564694 -0.92% -8.34% 4.89%
30d -3.47%
60d -20.77%
90d -29.03%
Open $0.635984
Low $0.535249
High $0.635984
$85.72K 151.79K MEF -
4564 $0.003611 -0.02% 1.18% -16%
30d -6.12%
60d -5.12%
90d -24.46%
Open $0.00359812
Low $0.00354206
High $0.00361174
$85.47K 23.67M LGX -
4565
SolCard
SolCard
4565
SOLC
$0.047406 -5.16% -11.64% -24.96%
30d -37.41%
60d -23.9%
90d -85.03%
Open $0.048183
Low $0.047406
High $0.054739
$85.43K 1.80M SOLC -
4566 $0.037679 -0.05% -3.22% 9.87%
30d 14.38%
60d 28.07%
90d -47.56%
Open $0.038934
Low $0.037448
High $0.038935
$85.28K 2.26M COVN -
4567
Floyx
Floyx
4567
FLOYX
$0.000046 -1.06% -4.76% -33.88%
30d -46.56%
60d -67.24%
90d -72.21%
Open $0.00004946
Low $0.00004536
High $0.00004967
$85.23K 1.87B FLOYX -
4568
Hello Art
Hello Art
4568
HTT
$0.000028 - -6.47% -31.27%
30d -29.42%
60d -49.25%
90d -58.91%
Open $0.00002991
Low $0.00002795
High $0.00002993
$85.16K 3.04B HTT -
4569 $0.136426 - 0.37% 7.62%
30d -30.11%
60d -62.1%
90d -66.96%
Open $0.134811
Low $0.130394
High $0.136426
$85.15K 624.14K MYTH -
4570
Aquarius
Aquarius
4570
AQUA
$0.000801 -0.13% -1.44% -5.12%
30d -21.83%
60d -21.28%
90d -20.13%
Open $0.00081189
Low $0.00079817
High $0.00081345
$84.98K 106.12M AQUA -
4571
Helion
Helion
4571
HLN
$0.140932 0.75% -3.26% -11.63%
30d -8.37%
60d -29.28%
90d -28.39%
Open $0.141026
Low $0.134118
High $0.145691
$84.78K 601.55K HLN -
4572 $0.001503 -3.51% -18.12% -42%
30d -59.65%
60d -79.81%
90d -93.26%
Open $0.00183067
Low $0.00144444
High $0.00183616
$84.72K 56.37M BRIUN -
4573
Versus-X
Versus-X
4573
VSX
$0.019595 -1.66% -14.68% -51.27%
30d -83.59%
60d -87.81%
90d -92.03%
Open $0.022738
Low $0.019558
High $0.023005
$84.69K 4.32M VSX -
4574
Protocon
Protocon
4574
PEN
$0.072566 -2.2% 17.13% 4.85%
30d 53.1%
60d 44.67%
90d 0.52%
Open $0.065205
Low $0.06195
High $0.074198
$84.53K 1.16M PEN -
4575 $0.003368 -0.34% -0.83% -7.37%
30d -1.24%
60d -21.9%
90d -20.83%
Open $0.0033503
Low $0.0033503
High $0.00342747
$84.34K 25.04M SSE -
4576
Xodex
Xodex
4576
XODEX
$0.000148 -0.72% -3.33% 3.11%
30d -20.62%
60d -27.22%
90d -42.95%
Open $0.00015652
Low $0.00014712
High $0.00015652
$84.04K 568.47M XODEX -
4577
AI Network
AI Network
4577
AIN
$0.015307 -0.03% 0.24% -1.19%
30d -19.69%
60d -43.51%
90d -77.01%
Open $0.015222
Low $0.015222
High $0.015441
$83.80K 5.47M AIN -
4578 $0.006958 0.26% 43.05% -15.01%
30d -70.89%
60d 298.77%
90d 177.44%
Open $0.00611197
Low $0.004864
High $0.0069581
$83.71K 12.03M WOOL -
4579
Mind Matrix
Mind Matrix
4579
AIMX
$0.0000000010 2.68% -1.7% -18.62%
30d -11.92%
60d -65.14%
90d -83.98%
Open $0.000000001
Low -
High $0.000000001
$83.68K 83.68T AIMX -
4580 $0.250506 0.03% -0.38% -2.34%
30d -9.09%
60d 2.26%
90d -25.25%
Open $0.253056
Low $0.249003
High $0.253106
$83.58K 333.64K COW -
4581
RatWifHat
RatWifHat
4581
RATWIF
$0.000227 3.06% -48.87% 668.12%
30d 851.25%
60d 53.47%
90d -34.38%
Open $0.00062807
Low $0.00022006
High $0.00062807
$83.43K 367.81M RATWIF -
4582
TaoBank
TaoBank
4582
TBANK
$0.389755 -0.02% -0.59% -5.04%
30d -17.79%
60d -20.65%
90d -41.01%
Open $0.393806
Low $0.384658
High $0.396386
$83.23K 213.55K TBANK -
4583
Cappasity
Cappasity
4583
CAPP
$0.000038 -0.95% -8.5% -21.21%
30d 16.28%
60d -34.79%
90d -54.86%
Open $0.00004067
Low $0.00003794
High $0.00004215
$83.03K 2.16B CAPP -
4584
Doge 2.0
Doge 2.0
4584
DOGE2.0
$0.0000000050 0.04% -1.3% -4.31%
30d -37.5%
60d -59.62%
90d -48.48%
Open $0.000000005
Low $0.000000005
High $0.000000005
$82.99K 16.60T DOGE2.0 -
4585
INSECT
INSECT
4585
INS
$0.000124 -0.91% 5.92% -4.35%
30d 39.7%
60d 39.7%
90d 39.7%
Open $0.00011594
Low $0.00009966
High $0.0001296
$82.74K 665.17M INS -
4586
Dexalot
Dexalot
4586
ALOT
$0.534804 0.24% -0.15% -1.84%
30d -18.44%
60d -8.38%
90d -28.41%
Open $0.529973
Low $0.529973
High $0.536388
$82.45K 154.17K ALOT -
4587
21X
21X
4587
21X
$0.000081 0.64% 2.21% -7.43%
30d -29.09%
60d -44.94%
90d -50.47%
Open $0.00007977
Low $0.00007852
High $0.00008075
$82.36K 1.02B 21X -
4588 $0.001351 -1.19% -4.42% -4.42%
30d -4.42%
60d -4.42%
90d -4.42%
Open $0.00139028
Low $0.0013052
High $0.0013976
$82.01K 60.71M GOLF -
4589
Spike
Spike
4589
SPIKE
$0.00000226 - 25.83% -46.97%
30d -46.97%
60d -46.97%
90d -46.97%
Open $0.000001966
Low $0.000001794
High $0.000002406
$81.74K 36.10B SPIKE -
4590
AIBLOCK
AIBLOCK
4590
AIBCOIN
$0.409684 -0.02% -0.2% -21.94%
30d 3993.28%
60d 141.92%
90d 141.92%
Open $0.405225
Low $0.39949
High $0.440326
$81.51K 198.95K AIBCOIN -
4591 $0.573560 0.39% -7.21% -29.76%
30d -53.76%
60d -47.93%
90d -71.21%
Open $0.623899
Low $0.567052
High $0.623899
$81.12K 141.43K LENFI -
4592
shibwifhat
shibwifhat
4592
SHIB
$0.002091 1.65% -1.03% -26.08%
30d -9.97%
60d -34.53%
90d -35.61%
Open $0.00209019
Low $0.002013
High $0.00211265
$81.10K 38.79M SHIB -
4593
Sociapol
Sociapol
4593
SPOL
$0.000036 -0.38% -7.98% -34.88%
30d -40.34%
60d -59.95%
90d -74.73%
Open $0.00004575
Low $0.00003615
High $0.00004575
$81.05K 2.24B SPOL -
4594
Hermes Protocol
Hermes Protocol
4594
HERMES
$0.021733 0.06% -4.96% -17.02%
30d -24.55%
60d -30.94%
90d -42.16%
Open $0.023423
Low $0.021719
High $0.023558
$81.05K 3.73M HERMES -
4595 $0.075689 -0.06% -0.39% -1.04%
30d -1.13%
60d 0.3%
90d -2.77%
Open $0.075966
Low $0.074309
High $0.076119
$80.92K 1.07M BITO -
4596
SedraCoin
SedraCoin
4596
SDR
$0.000186 0.77% -9.78% -35.61%
30d -48.42%
60d -66.76%
90d -79.49%
Open $0.0002034
Low $0.00018371
High $0.00020714
$80.47K 431.65M SDR -
4597
MAGA Trump
MAGA Trump
4597
MAGATRUMP
$0.000433 -0.41% 1.53% 2.85%
30d 419.37%
60d 675.67%
90d 45.91%
Open $0.00042594
Low $0.00042588
High $0.00043977
$80.43K 185.68M MAGATRUMP -
4598
OPEN GPU
OPEN GPU
4598
OGPU
$0.570093 3.84% -4.66% -29.85%
30d 79.26%
60d 644.69%
90d 393.3%
Open $0.61733
Low $0.549001
High $0.626455
$80.28K 140.81K OGPU -
4599 $0.012061 -0.04% 0.05% 6.57%
30d -22.91%
60d -21.57%
90d -51.15%
Open $0.012081
Low $0.011804
High $0.012097
$79.88K 6.62M ALT -
4600 $0.000299 0.89% -0.29% -1.65%
30d -21.36%
60d -29.12%
90d -53.85%
Open $0.00030019
Low $0.00029669
High $0.00030105
$79.71K 266.27M IPX -
27.784 Coins Monitored - Page 92 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.