Market Cap $2.79T
0.68%
Volume 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Coins
26.155
+27
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4551 |
Nova finance
4551
NOVA
|
$0.041887 | -0.11% | -2.9% | -11.35% |
30d 48.02%
60d 43.71%
90d 27.24%
|
Open $0.043137
Low $0.041619
High $0.043524
|
$81.66K 1.95M NOVA | - |
|
|
4552 |
Beefy Escrowed Fantom
4552
BEFTM
|
$0.965792 | -0.1% | 2.78% | 0.21% |
30d 142.17%
60d 176.95%
90d 114.18%
|
Open $1.0254
Low $0.939647
High $1.0254
|
$81.57K 84.46K BEFTM | - |
|
|
4553 |
SINSO
4553
SINSO
|
$0.068903 | 10.22% | -11.85% | 97.39% |
30d 425.71%
60d 190.75%
90d 217.19%
|
Open $0.077868
Low $0.06251
High $0.079177
|
$81.56K 1.18M SINSO | - |
|
|
4554 |
Eco
4554
ECOX
|
$0.186075 | 0.91% | -4.23% | -6.91% |
30d -26.63%
60d -23.26%
90d -38.92%
|
Open $0.189824
Low $0.178306
High $0.194294
|
$81.55K 438.27K ECOX | - |
|
|
4555 |
Tigres Fan Token
4555
TIGRES
|
$3.69 | -1.55% | 5.18% | -17.14% |
30d 103.09%
60d 94.5%
90d 80.03%
|
Open $3.5578
Low $3.4473
High $3.8449
|
$81.48K 22.11K TIGRES | - |
|
|
4556 |
Voxto Amplify
4556
VXT
|
$0.025284 | 0.03% | -1.3% | -10.2% |
30d -10.47%
60d -12.95%
90d -34.11%
|
Open $0.02584
Low $0.025235
High $0.026187
|
$81.29K 3.22M VXT | - |
|
|
4557 |
Bombcrypto Coin
4557
BOMB
|
$0.064051 | -1.62% | 0.9% | -18.28% |
30d 236.5%
60d 13945.67%
90d 16247.45%
|
Open $0.06702
Low $0.061383
High $0.071807
|
$81.29K 1.27M BOMB | - |
|
|
4558 |
Oceanland
4558
OLAND
|
$0.001489 | 2.42% | -3.54% | 8.66% |
30d -18.45%
60d 31%
90d 2.31%
|
Open $0.00151321
Low $0.00145421
High $0.00168484
|
$81.12K 54.47M OLAND | - |
|
|
4559 |
Yup
4559
YUPTK
|
$0.080175 | -0.01% | -15.13% | -14.91% |
30d -60.34%
60d -49.01%
90d -49.01%
|
Open $0.092626
Low $0.078489
High $0.094472
|
$80.98K 1.01M YUPTK | - |
|
|
4560 |
LEMON
4560
LEMN
|
$0.002104 | -5.17% | -10.93% | 8.39% |
30d -2.48%
60d -40.34%
90d -33.51%
|
Open $0.00237002
Low $0.00210407
High $0.00237002
|
$80.83K 38.42M LEMN | - |
|
|
4561 |
TokenSight
4561
TKST
|
$0.221465 | 0.35% | 4.16% | 0.73% |
30d -53.54%
60d -34.32%
90d -60.05%
|
Open $0.213968
Low $0.209923
High $0.221464
|
$80.77K 364.73K TKST | - |
|
|
4562 |
Bitcoin TRC20
4562
BTC-TRC20
|
$70,989.65 | 0.49% | 3.34% | 6.72% |
30d 24.62%
60d 66.77%
90d 67.2%
|
Open $71,185.30
Low $68,692.48
High $71,185.30
|
$80.76K 1.00 BTC-TRC20 | - |
|
|
4563 |
POPO
4563
POPO
|
$0.0000000010 | 5.65% | 277.61% | 311.36% |
30d 613.31%
60d 477.01%
90d 594.82%
|
Open -
Low -
High $0.000000001
|
$80.76K 80.76T POPO | - |
|
|
4564 |
EVERY GAME
4564
EGAME
|
$0.000067 | -1.71% | -1.21% | 2.95% |
30d 38.19%
60d 51.3%
90d 8.17%
|
Open $0.00006842
Low $0.00006562
High $0.00007137
|
$80.42K 1.20B EGAME | - |
|
|
4565 |
Basilisk
4565
BSX
|
$0.000190 | -0.74% | -0.7% | 26.55% |
30d 27.08%
60d 36.62%
90d 22.42%
|
Open $0.00019134
Low $0.00018406
High $0.00020027
|
$80.05K 422.23M BSX | - |
|
|
4566 |
ChitCAT
4566
CHITCAT
|
$0.012331 | -0.24% | 70.95% | 98.37% |
30d 190.56%
60d 253.45%
90d 238.5%
|
Open $0.00728631
Low $0.00721282
High $0.015358
|
$79.64K 6.46M CHITCAT | - |
|
|
4567 |
Smart Game Finance
4567
SMART
|
$0.003526 | -0.21% | -1.5% | -1.22% |
30d 916.53%
60d 877.38%
90d 454.92%
|
Open $0.00357812
Low $0.0034773
High $0.00362515
|
$79.55K 22.56M SMART | - |
|
|
4568 |
Solarbeam
4568
SOLAR
|
$0.691253 | - | -1.41% | -8.17% |
30d 37.12%
60d 92.17%
90d 305.01%
|
Open $0.702252
Low $0.691252
High $0.703295
|
$79.32K 114.74K SOLAR | - |
|
|
4569 |
Buff Doge Coin
4569
DOGECOIN
|
$0.0000000020 | 0.26% | 5.64% | 11.11% |
30d 21.02%
60d 41.22%
90d 11.93%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$79.06K 39.53T DOGECOIN | - |
|
|
4570 |
BlastAI
4570
BLAST
|
$0.021826 | -0.19% | -24.43% | -11.4% |
30d -36.79%
60d -36.79%
90d -36.79%
|
Open $0.029421
Low $0.020065
High $0.030384
|
$78.95K 3.62M BLAST | - |
|
|
4571 |
CYBRIA
4571
CYBA
|
$0.002051 | -0.15% | 9.21% | -0.02% |
30d -66.42%
60d -35.54%
90d -85.2%
|
Open $0.00175139
Low $0.00175139
High $0.0020537
|
$78.48K 38.27M CYBA | - |
|
|
4572 |
Occam.Fi
4572
OCCFI
|
$0.254476 | -1.81% | -3.54% | 0.78% |
30d -15.51%
60d 54.42%
90d 29.44%
|
Open $0.264336
Low $0.254476
High $0.266363
|
$78.44K 308.24K OCCFI | - |
|
|
4573 |
Play Kingdom
4573
PKT
|
$2.40 | -2.14% | 0.14% | -3.89% |
30d -8.4%
60d 4.11%
90d 6.12%
|
Open $2.5434
Low $2.3942
High $2.5434
|
$78.43K 32.67K PKT | - |
|
|
4574 |
HBARX
4574
HBARX
|
$0.147475 | 0.12% | 1.85% | 4.49% |
30d 7.41%
60d 56.74%
90d 29.3%
|
Open $0.14887
Low $0.142755
High $0.14887
|
$78.15K 529.91K HBARX | - |
|
|
4575 |
Zoomer Coin
4575
ZOOMER
|
$0.000059 | -0.36% | -29.35% | 9.72% |
30d 8.16%
60d 6.04%
90d 164.28%
|
Open $0.00008495
Low $0.00005871
High $0.00008495
|
$78.04K 1.33B ZOOMER | - |
|
|
4576 |
Smilek to the Bank
4576
SMILEK
|
$0.00000195 | 0.87% | -12.3% | 379.94% |
30d 1705.69%
60d 1736.33%
90d 1736.33%
|
Open $0.000002369
Low $0.00000178
High $0.000002369
|
$77.64K 39.92B SMILEK | - |
|
|
4577 |
KeyOfLife Multichain Store Of Value
4577
KOL
|
$1.3257 | -1.39% | -1.2% | -0.7% |
30d 2.39%
60d 2.39%
90d 2.39%
|
Open $1.3581
Low $1.2963
High $1.3688
|
$77.59K 58.53K KOL | - |
|
|
4578 |
Agnus Ai
4578
AGN
|
$0.000217 | -3.33% | -35.21% | 40.85% |
30d 88.19%
60d 103%
90d 41.74%
|
Open $0.00032713
Low $0.00017138
High $0.00034044
|
$77.39K 356.39M AGN | - |
|
|
4579 |
Law Blocks
4579
LBT
|
$0.092704 | -0.08% | -1% | -0.01% |
30d -2.74%
60d -1.2%
90d -1.75%
|
Open $0.093934
Low $0.092704
High $0.094428
|
$77.25K 833.28K LBT | - |
|
|
4580 |
Black Token
4580
BLACK
|
$0.000110 | 0.07% | 1.24% | 31.7% |
30d 51.04%
60d 47.39%
90d -36.48%
|
Open $0.00010817
Low $0.00010817
High $0.00010967
|
$77.00K 702.10M BLACK | - |
|
|
4581 |
X Project
4581
XERS
|
$0.001572 | -0.47% | -2.43% | -48.73% |
30d -17.77%
60d -23.6%
90d -23.6%
|
Open $0.00166528
Low $0.00157206
High $0.00166528
|
$76.88K 48.90M XERS | - |
|
|
4582 |
Benji Bananas
4582
BENJI
|
$0.006636 | -0.18% | 4.35% | -6.18% |
30d 30.66%
60d 62.71%
90d 8.25%
|
Open $0.00639645
Low $0.00628159
High $0.00671499
|
$76.87K 11.58M BENJI | - |
|
|
4583 |
Jax Network
4583
WJXN
|
$0.056352 | -0.43% | -0.11% | -4.95% |
30d -4.79%
60d -31.43%
90d -59.34%
|
Open $0.057031
Low $0.056078
High $0.057115
|
$76.77K 1.36M WJXN | - |
|
|
4584 |
Solnic
4584
SOLNIC
|
$0.001713 | -0.27% | 6.03% | -12.54% |
30d -18.61%
60d -18.61%
90d -18.61%
|
Open $0.00152872
Low $0.00152872
High $0.0018279
|
$76.73K 44.79M SOLNIC | - |
|
|
4585 |
Neo Tokyo
4585
BYTES
|
$8.54 | -0.49% | 3.13% | -3.2% |
30d -27.18%
60d -3.37%
90d -36%
|
Open $8.577
Low $8.037
High $8.580
|
$76.45K 8.95K BYTES | - |
|
|
4586 |
Cronos ID
4586
CROID
|
$0.203865 | 0.11% | 3.61% | 3.05% |
30d 77.37%
60d 34.11%
90d -46.34%
|
Open $0.199063
Low $0.195519
High $0.203864
|
$76.45K 374.98K CROID | - |
|
|
4587 |
0xNumber
4587
OXN
|
$0.346701 | -2.8% | -17.49% | -13.58% |
30d -12.14%
60d -12.14%
90d -12.14%
|
Open $0.411168
Low $0.32373
High $0.422947
|
$76.32K 220.13K OXN | - |
|
|
4588 |
Mumu
4588
MUMU
|
$0.0000000060 | -2.58% | 0.34% | -23.93% |
30d 376.16%
60d 1303.05%
90d 732.27%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$76.03K 12.67T MUMU | - |
|
|
4589 |
Bear Coin on Avax
4589
BEAR
|
$0.00000150 | 1% | -21.31% | -39.18% |
30d 79.49%
60d -7.59%
90d -55.63%
|
Open $0.000001821
Low $0.000001432
High $0.000001911
|
$75.90K 50.53B BEAR | - |
|
|
4590 |
TRUMP
4590
TRUMP
|
$0.000014 | 1.78% | -15.29% | -26.9% |
30d -43.2%
60d -82.46%
90d -82.46%
|
Open $0.00001691
Low $0.00001355
High $0.00001691
|
$75.69K 5.46B TRUMP | - |
|
|
4591 |
Zombie Inu (New)
4591
ZINU
|
$0.001211 | 0.7% | -3.21% | -1.62% |
30d 30.2%
60d 30.46%
90d 8.82%
|
Open $0.00120485
Low $0.00118834
High $0.00131462
|
$75.65K 62.45M ZINU | - |
|
|
4592 |
INU
4592
INU
|
$0.0000000070 | -0.83% | 0.19% | 5.4% |
30d 78.36%
60d 102.19%
90d 31.58%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$75.54K 10.79T INU | - |
|
|
4593 |
Jones DAO
4593
JONES
|
$0.808406 | 0.24% | 1.23% | -0.82% |
30d -14.82%
60d -22.04%
90d -40.06%
|
Open $0.809926
Low $0.784805
High $0.819315
|
$75.14K 92.95K JONES | - |
|
|
4594 |
Marvellex Classic
4594
MLXC
|
$0.000011 | -0.12% | 0.22% | -1.32% |
30d -5.23%
60d -45.41%
90d -67.16%
|
Open $0.00001076
Low $0.00001076
High $0.00001123
|
$75.12K 6.88B MLXC | - |
|
|
4595 |
Iustitia Coin
4595
IUS
|
$0.00000435 | -0.2% | 8.78% | 54.06% |
30d 39%
60d 58.07%
90d -40.66%
|
Open $0.000004021
Low $0.000004001
High $0.0000049099
|
$75.09K 17.26B IUS | - |
|
|
4596 |
NFT STARS
4596
NFTS
|
$0.003043 | -0.33% | -6.39% | -0.08% |
30d 1.44%
60d -1%
90d -97.23%
|
Open $0.00324371
Low $0.00300895
High $0.00330444
|
$74.98K 24.64M NFTS | - |
|
|
4597 |
BlueSparrow Token (New)
4597
BLUESPARROW
|
$0.055872 | 2.89% | 2.72% | 14.34% |
30d -12.59%
60d -9.48%
90d -34.69%
|
Open $0.055211
Low $0.052699
High $0.055959
|
$74.90K 1.34M BLUESPARROW | - |
|
|
4598 |
EdgeSwap
4598
EGS
|
$0.001073 | -0.45% | 14.3% | 34.28% |
30d 18.06%
60d -10.37%
90d 14.76%
|
Open $0.00093874
Low $0.00092406
High $0.00116417
|
$74.89K 69.78M EGS | - |
|
|
4599 |
AlphaScan
4599
ASCN
|
$0.128854 | 0.82% | 20.01% | 6.49% |
30d 95.08%
60d 336.21%
90d 118.79%
|
Open $0.1056
Low $0.103428
High $0.133374
|
$74.78K 580.37K ASCN | - |
|
|
4600 |
Lux King Tech
4600
LKT
|
$1,719.07 | -0.01% | 7.48% | -7.88% |
30d 31.17%
60d 319.32%
90d 249.82%
|
Open $1,835.29
Low $1,579.44
High $1,847.57
|
$74.70K 43.00 LKT | - |
|
26.155 Coins Monitored - Page 92 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.