Market Cap $3.67T
3.13%
Volume 24h $226.58B
13.1%
BTC % 60.35%
-0.58%
ETH % 9.07%
3.52%
Coins
32.368
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
INVITE Token
4551
INVITE
|
$0.002842 | 0.75% | 2.44% | 5.07% |
30d
-16.45%
60d
-16.79%
90d
-20.08%
|
Open $0.00282241
Low $0.00268671
High $0.00286716
|
$171.30K 60.27M INVITE | - |
|
||
| 4552 |
spinning cat
4552
OIIAOIIA
|
$0.002889 | 1.3% | -1.35% | -5.45% |
30d
11.56%
60d
-58.97%
90d
-55.99%
|
Open $0.00264803
Low $0.00264803
High $0.00300855
|
$169.19K 58.57M OIIAOIIA | - |
|
||
| 4553 |
Zygo the frog
4553
ZYGO
|
$0.002204 | 3.04% | -2.91% | -10.99% |
30d
38.47%
60d
-33.33%
90d
175.99%
|
Open $0.00222769
Low $0.00200774
High $0.00226997
|
$169.15K 76.76M ZYGO | - |
|
||
| 4554 |
Humanize
4554
$HMT
|
$0.000149 | 0.01% | 1.33% | -10.81% |
30d
-19.93%
60d
-36.05%
90d
-65.88%
|
Open $0.00014199
Low $0.00014199
High $0.00015201
|
$168.99K 1.13B $HMT | - |
|
||
| 4555 |
Form
4555
FORM
|
$0.000106 | 3.9% | 24.25% | -6.52% |
30d
124.25%
60d
-76.4%
90d
-36.27%
|
Open $0.0000815
Low $0.0000815
High $0.00010631
|
$168.68K 1.59B FORM | - |
|
||
| 4556 |
Cheyenne
4556
CHEYENNE
|
$0.000288 | -2.5% | -2.94% | -3.79% |
30d
35.6%
60d
-18.22%
90d
92.07%
|
Open $0.00027922
Low $0.00027922
High $0.00030141
|
$168.20K 584.03M CHEYENNE | - |
|
||
| 4557 |
AGII
4557
AGII
|
$0.000023 | -0.06% | 3.52% | 10.9% |
30d
-19.9%
60d
-38.55%
90d
-44.6%
|
Open $0.00002235
Low $0.00002235
High $0.00002415
|
$167.53K 7.15B AGII | - |
|
||
| 4558 |
AI Meta Club
4558
AMC
|
$0.403047 | 0.45% | -1.34% | 2.72% |
30d
-72.42%
60d
-71.25%
90d
-68.85%
|
Open $0.408599
Low $0.399541
High $0.450681
|
$167.42K 415.38K AMC | - |
|
||
| 4559 |
Snapmuse.io
4559
SMX
|
$0.001362 | 0.62% | 0.97% | 0.36% |
30d
0.79%
60d
1.28%
90d
42.49%
|
Open $0.00134154
Low $0.00134154
High $0.00136151
|
$167.27K 122.85M SMX | - |
|
||
| 4560 |
Reflect
4560
RFL
|
$0.214601 | -7.98% | -7.38% | -19.03% |
30d
-6.86%
60d
130.01%
90d
1158.25%
|
Open $0.228539
Low $0.214601
High $0.233231
|
$166.70K 776.81K RFL | - |
|
||
| 4561 |
Grade
4561
GRD
|
$330.73 | -6.07% | -0.27% | -33.24% |
30d
13178.95%
60d
6935.11%
90d
232.28%
|
Open $331.59
Low $330.73
High $352.13
|
$166.36K 502.00 GRD | - |
|
||
| 4562 |
Tipcoin
4562
TIP
|
$0.000014 | -0.94% | 2.14% | -1.71% |
30d
-3.66%
60d
0.78%
90d
10.79%
|
Open $0.00001357
Low $0.0000133
High $0.00001401
|
$165.84K 11.99B TIP | - |
|
||
| 4563 |
TRALA
4563
TRALA
|
$0.009857 | 0.27% | 12.63% | 15.29% |
30d
-7.75%
60d
4.08%
90d
-51%
|
Open $0.00866078
Low $0.00844303
High $0.00985744
|
$165.11K 16.75M TRALA | - |
|
||
| 4564 |
Koii
4564
KOII
|
$0.000350 | 0.06% | -22.69% | -40.4% |
30d
-69.91%
60d
-76.47%
90d
-79.65%
|
Open $0.00045315
Low $0.00033977
High $0.00045349
|
$164.88K 470.77M KOII | - |
|
||
| 4565 |
Ordify
4565
ORFY
|
$0.012003 | -0.13% | -5.68% | -5.71% |
30d
-6.1%
60d
-8.9%
90d
-7.59%
|
Open $0.012787
Low $0.012002
High $0.012828
|
$164.20K 13.68M ORFY | - |
|
||
| 4566 |
Yellow Umbrella
4566
YU
|
$0.000136 | 0.09% | 31.86% | 17.54% |
30d
7.3%
60d
53.5%
90d
-29.61%
|
Open $0.00010219
Low $0.00010219
High $0.00015013
|
$164.17K 1.21B YU | - |
|
||
| 4567 |
SuiPad
4567
SUIP
|
$0.022139 | 0.13% | -0.05% | -8.5% |
30d
-23.52%
60d
-30.03%
90d
7.01%
|
Open $0.02226
Low $0.021681
High $0.022638
|
$164.12K 7.41M SUIP | - |
|
||
| 4568 |
CPCoin
4568
CPCOIN
|
$0.080513 | 0.02% | -0.04% | -0.77% |
30d
-3.44%
60d
0.37%
90d
-13.55%
|
Open $0.080579
Low $0.080468
High $0.080651
|
$163.48K 2.03M CPCOIN | - |
|
||
| 4569 | $0.061016 | -0.57% | 2.5% | -4.11% |
30d
-10.83%
60d
-44.39%
90d
-30.67%
|
Open $0.057504
Low $0.057504
High $0.061892
|
$163.14K 2.67M D | - |
|
|||
| 4570 |
TFNY
4570
TFNY
|
$0.000501 | 0.79% | -4.45% | -25.31% |
30d
-51.23%
60d
-75.92%
90d
-75.92%
|
Open $0.0004996
Low $0.00049418
High $0.00054305
|
$162.86K 325.23M TFNY | - |
|
||
| 4571 |
XBorg
4571
XBG
|
$0.070500 | 1.05% | 0.25% | 6.02% |
30d
-4.16%
60d
-29.56%
90d
8.56%
|
Open $0.069774
Low $0.069368
High $0.071862
|
$162.71K 2.31M XBG | - |
|
||
| 4572 |
PEPE
4572
PEPETRUMPSBS
|
$0.00000033 | 14.91% | 165.58% | 588.57% |
30d
475.66%
60d
-79.64%
90d
-45.45%
|
Open $0.00000011
Low $0.000000108
High $0.000000332
|
$162.62K 489.80B PEPETRUMPSBS | - |
|
||
| 4573 |
TapSwap
4573
TAPS
|
$0.002047 | - | 4.16% | -6.67% |
30d
-33.58%
60d
-41.92%
90d
-34.02%
|
Open $0.00197593
Low $0.00195495
High $0.00206868
|
$162.16K 79.22M TAPS | - |
|
||
| 4574 |
Leve Invest
4574
LEVE
|
$0.000427 | -0.05% | 0.11% | -11.95% |
30d
-25.48%
60d
-21.66%
90d
-35.08%
|
Open $0.00042603
Low $0.00042586
High $0.00042846
|
$161.98K 379.30M LEVE | - |
|
||
| 4575 |
Devomon
4575
EVO
|
$0.000191 | 0.89% | -6.32% | -19.71% |
30d
-39.38%
60d
-39.03%
90d
-34.58%
|
Open $0.00021557
Low $0.00018944
High $0.00021557
|
$161.73K 846.10M EVO | - |
|
||
| 4576 |
Hydro Protocol
4576
HDRO
|
$0.021137 | -0.96% | 0.66% | -3.69% |
30d
-24.41%
60d
-31.86%
90d
23.06%
|
Open $0.020812
Low $0.020619
High $0.021344
|
$161.56K 7.64M HDRO | - |
|
||
| 4577 |
Nacho the Kat
4577
NACHO
|
$0.000025 | -2.73% | -0.27% | -10% |
30d
-30.29%
60d
-46.01%
90d
-38.92%
|
Open $0.00002499
Low $0.0000249
High $0.00002567
|
$161.25K 6.46B NACHO | - |
|
||
| 4578 |
JAM
4578
JAM
|
$0.000368 | 0.3% | 13.58% | 21.01% |
30d
-70.72%
60d
-75.78%
90d
-83.62%
|
Open $0.00033408
Low $0.00030422
High $0.00037324
|
$160.82K 436.70M JAM | - |
|
||
| 4579 |
Time Traveler
4579
BARRON
|
$0.000202 | -1.71% | -5.19% | 111.17% |
30d
113.92%
60d
77.69%
90d
151.97%
|
Open $0.00023122
Low $0.00018303
High $0.00023122
|
$160.64K 794.87M BARRON | - |
|
||
| 4580 |
Magnetix
4580
MAG
|
$0.000297 | -0.31% | -0.68% | -12.42% |
30d
-74.83%
60d
-92.35%
90d
-96.52%
|
Open $0.00029406
Low $0.00029301
High $0.00030304
|
$160.50K 540.34M MAG | - |
|
||
| 4581 |
AKITA-BSC
4581
AKITA
|
$0.000367 | -0.51% | -2.15% | -4.45% |
30d
26.49%
60d
21.12%
90d
31.13%
|
Open $0.000374
Low $0.00036605
High $0.00037705
|
$160.49K 437.23M AKITA | - |
|
||
| 4582 |
mfercoin
4582
$mfer
|
$0.007535 | 0.22% | -0.03% | -3.82% |
30d
-5.27%
60d
-22.41%
90d
4.8%
|
Open $0.00742291
Low $0.00742291
High $0.00762474
|
$160.22K 21.26M $mfer | - |
|
||
| 4583 |
KANGO
4583
KANGO
|
$0.000013 | -0.23% | 0.11% | -6.1% |
30d
-22.98%
60d
-36.11%
90d
-10.91%
|
Open $0.00001339
Low $0.00001326
High $0.00001351
|
$159.74K 11.97B KANGO | - |
|
||
| 4584 |
BEENZ
4584
BEENZ
|
$0.000245 | -0.76% | 3.3% | -13.49% |
30d
10.28%
60d
-21.01%
90d
12.24%
|
Open $0.00023895
Low $0.00023709
High $0.0002549
|
$159.42K 650.87M BEENZ | - |
|
||
| 4585 |
SentAI
4585
SENTAI
|
$0.000247 | 0.42% | 1.2% | -3.11% |
30d
-71.78%
60d
-66.9%
90d
-27.41%
|
Open $0.00024
Low $0.00024
High $0.00025104
|
$159.38K 645.18M SENTAI | - |
|
||
| 4586 |
Safemoon CTO on Solana
4586
SAFEMOONSOL
|
$0.000436 | -1.54% | -0.91% | 3.53% |
30d
-11.76%
60d
-23.49%
90d
-5.09%
|
Open $0.000431
Low $0.000431
High $0.00044313
|
$158.88K 364.31M SAFEMOONSOL | - |
|
||
| 4587 |
Dogecast
4587
DOGECAST
|
$0.000103 | 4.05% | -6.58% | -3.77% |
30d
-31.82%
60d
-47.99%
90d
-57.09%
|
Open $0.00010841
Low $0.00009602
High $0.00011032
|
$158.77K 1.54B DOGECAST | - |
|
||
| 4588 |
Nuklai
4588
NAI
|
$0.001504 | 1.71% | -0.12% | -13.66% |
30d
-33.09%
60d
-44.72%
90d
-23.69%
|
Open $0.00145749
Low $0.00139304
High $0.00150602
|
$158.70K 105.52M NAI | - |
|
||
| 4589 |
HashPack
4589
PACK
|
$0.019866 | 0.68% | 5.39% | 11.38% |
30d
9.39%
60d
-15.74%
90d
5.82%
|
Open $0.018775
Low $0.018775
High $0.01987
|
$158.63K 7.98M PACK | - |
|
||
| 4590 |
Grok 3
4590
GROK3
|
$0.000079 | -1.1% | -7.18% | -11.56% |
30d
-5.09%
60d
-42.3%
90d
-41.86%
|
Open $0.00008319
Low $0.00007901
High $0.00008512
|
$158.52K 2.01B GROK3 | - |
|
||
| 4591 |
SafeMoon v2
4591
SFM
|
$0.000012 | 0.42% | -2.06% | -14.53% |
30d
-25.37%
60d
-53.82%
90d
-66.37%
|
Open $0.00001268
Low $0.0000122
High $0.00001272
|
$158.28K 12.76B SFM | - |
|
||
| 4592 |
BitMind
4592
SN34
|
$8.71 | 2.72% | 4.69% | -2.33% |
30d
1.21%
60d
1.21%
90d
1.21%
|
Open $8.206
Low $8.206
High $8.714
|
$158.10K 18.14K SN34 | - |
|
||
| 4593 |
Palapa
4593
PLPA
|
$0.005810 | 0.01% | -2.05% | -5.41% |
30d
-20.01%
60d
-55.81%
90d
-67.48%
|
Open $0.00596993
Low $0.00580939
High $0.00596993
|
$158.07K 27.21M PLPA | - |
|
||
| 4594 |
Naka Go
4594
NAKA
|
$0.000675 | 5.76% | 29.35% | -48.97% |
30d
456.28%
60d
456.28%
90d
456.28%
|
Open $0.00053508
Low $0.00048381
High $0.0006833
|
$157.25K 232.86M NAKA | - |
|
||
| 4595 |
Divergence
4595
DIVER
|
$0.007555 | 0.82% | 2.53% | 4.01% |
30d
4.62%
60d
4.7%
90d
51.37%
|
Open $0.00724406
Low $0.00724113
High $0.0075548
|
$157.19K 20.81M DIVER | - |
|
||
| 4596 |
BJustCoin
4596
BJC
|
$2.57 | 0.01% | -2.67% | -9.61% |
30d
-11.26%
60d
-11.26%
90d
-11.26%
|
Open $2.6394
Low $2.5696
High $2.6406
|
$156.89K 61.05K BJC | - |
|
||
| 4597 |
Solana Name Service
4597
SNS
|
$0.002023 | 0.92% | -0.86% | -4.58% |
30d
-13.98%
60d
-49.54%
90d
-49.54%
|
Open $0.00200694
Low $0.00200483
High $0.00205182
|
$156.83K 77.51M SNS | - |
|
||
| 4598 |
New Born Haggis Pygmy Hippo
4598
HAGGIS
|
$0.000058 | 0.02% | 1.17% | -0.41% |
30d
-6.49%
60d
5.96%
90d
1.02%
|
Open $0.00005625
Low $0.00005625
High $0.00005767
|
$155.98K 2.71B HAGGIS | - |
|
||
| 4599 |
Heurist AI
4599
HEU
|
$0.022138 | -0.11% | 0.91% | -0.62% |
30d
-39.1%
60d
-48.22%
90d
81.67%
|
Open $0.022197
Low $0.021643
High $0.022381
|
$155.63K 7.03M HEU | - |
|
||
| 4600 |
COW
4600
COW
|
$0.010809 | 0.65% | -9.86% | 41.41% |
30d
-5.93%
60d
-26.9%
90d
-43.72%
|
Open $0.011917
Low $0.010407
High $0.012017
|
$154.42K 14.29M COW | - |
|
32.368 Coins Monitored - Page
92 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.