Market Cap $3.22T
-1.46%
Volume 24h $179.98B
-17.75%
BTC % 54.44%
-0.2%
ETH % 11.41%
-0.17%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
FUTUREXCRYPTO
4551
FXCRT
|
$3.33 | -0.56% | -0.69% | -0.82% |
30d
-6.51%
60d
-19.76%
90d
-23.26%
|
Open $3.3653
Low $3.3123
High $3.3653
|
$204.52K 61.46K FXCRT | - |
|
||
| 4552 |
Bster
4552
BSTER
|
$0.001397 | -2.51% | -85.52% | -39.77% |
30d
-69.84%
60d
-15.5%
90d
299.26%
|
Open $0.010466
Low $0.00070912
High $0.025326
|
$168.28K 120.47M BSTER | - |
|
||
| 4553 |
Kanga Exchange Token
4553
KNG
|
$1.3506 | -0.02% | -0.45% | -6.17% |
30d
-15.89%
60d
-18.79%
90d
-21.99%
|
Open $1.3538
Low $1.3495
High $1.3566
|
$170.64K 126.35K KNG | - |
|
||
| 4554 |
Dork Lord
4554
DORKY
|
$0.011653 | -0.41% | 0.73% | -28.25% |
30d
15.16%
60d
-56.07%
90d
-74.84%
|
Open $0.011721
Low $0.011411
High $0.011828
|
$172.91K 14.84M DORKY | - |
|
||
| 4555 |
MAGA
4555
PEOPLE
|
$0.000034 | 3.41% | -93.33% | -93.75% |
30d
7084.53%
60d
1945.69%
90d
417.08%
|
Open $0.00061247
Low $0.00002483
High $0.00085085
|
$163.30K 4.78B PEOPLE | - |
|
||
| 4556 |
Flayer
4556
FLAY
|
$0.009751 | -2.98% | -1.61% | -0.08% |
30d
-28.17%
60d
-61.66%
90d
-67.58%
|
Open $0.00998224
Low $0.00975129
High $0.01015
|
$173.86K 17.83M FLAY | - |
|
||
| 4557 |
Official Elon Coin
4557
ELON
|
$0.000372 | -2.02% | -0.89% | -6.33% |
30d
-11.11%
60d
-47.64%
90d
-58.92%
|
Open $0.00037618
Low $0.00037174
High $0.00038081
|
$171.44K 461.15M ELON | - |
|
||
| 4558 |
Snake of Solana
4558
HISS
|
$0.00000056 | -2.4% | -5.4% | -3.08% |
30d
-7.97%
60d
13.33%
90d
57.65%
|
Open $0.000000595
Low $0.000000561
High $0.000000596
|
$168.77K 300.83B HISS | - |
|
||
| 4559 |
Luxury Travel Token
4559
LTT
|
$0.014716 | -3.34% | 14.14% | -4.04% |
30d
-6.95%
60d
-40.53%
90d
36.2%
|
Open $0.014267
Low $0.012697
High $0.01782
|
$163.25K 11.09M LTT | - |
|
||
| 4560 |
We Love Tits
4560
TITS
|
$0.000321 | -0.02% | 8.42% | 4.89% |
30d
6.69%
60d
-28.71%
90d
-39.78%
|
Open $0.00029606
Low $0.00028902
High $0.00032307
|
$164.55K 512.62M TITS | - |
|
||
| 4561 |
Metacoin
4561
METAC
|
$0.004545 | -1.59% | -26.33% | -62.13% |
30d
-72.64%
60d
-67.42%
90d
-83.7%
|
Open $0.00617848
Low $0.00454478
High $0.00620443
|
$166.91K 36.72M METAC | - |
|
||
| 4562 |
DIN
4562
DIN
|
$0.042151 | -0.86% | -8.51% | -22.15% |
30d
-58.54%
60d
-53.24%
90d
-18.17%
|
Open $0.046121
Low $0.04215
High $0.046121
|
$170.26K 4.04M DIN | - |
|
||
| 4563 |
Oracle Finance Network
4563
ONF
|
$4.10 | 0.01% | -4.92% | 5.52% |
30d
-59.17%
60d
-81.1%
90d
-87.68%
|
Open $4.1484
Low $4.0014
High $4.3074
|
$164.61K 40.19K ONF | - |
|
||
| 4564 |
Unicorn
4564
UWU
|
$0.000033 | -0.31% | 0.9% | -7.12% |
30d
-18.82%
60d
-53.07%
90d
-59.84%
|
Open $0.00003261
Low $0.0000322
High $0.0000332
|
$164.66K 5.04B UWU | - |
|
||
| 4565 |
LABUBU (labubu.farm)
4565
LABUBUFARM1
|
$0.003816 | 10.68% | 267.09% | 186.53% |
30d
9.93%
60d
6.12%
90d
-55.47%
|
Open $0.00086908
Low $0.00086908
High $0.00469565
|
$165.91K 43.48M LABUBUFARM1 | - |
|
||
| 4566 |
Lucky Train
4566
TRAIN
|
$0.105515 | 0.22% | 2.84% | 1.29% |
30d
35.95%
60d
8.68%
90d
5.32%
|
Open $0.105099
Low $0.101232
High $0.108926
|
$161.83K 1.53M TRAIN | - |
|
||
| 4567 |
Heurist AI
4567
HEU
|
$0.014671 | -1.64% | -8.29% | -23.44% |
30d
-28.18%
60d
9.24%
90d
-32.93%
|
Open $0.015932
Low $0.014671
High $0.016004
|
$164.49K 11.21M HEU | - |
|
||
| 4568 |
Tether USD Bridged ZEB20
4568
USDT.Z
|
$1.0001 | - | -0.01% | -0.03% |
30d
0.06%
60d
0.19%
90d
0.21%
|
Open $1.0002
Low $0.9999
High $1.0004
|
$379.27K 379.22K USDT.Z | - |
|
||
| 4569 |
GGEZ1
4569
GGEZ1
|
$0.088214 | 0.03% | 0.02% | -0.43% |
30d
1.28%
60d
1.01%
90d
1.14%
|
Open $0.088183
Low $0.08814
High $0.088213
|
$162.83K 1.85M GGEZ1 | - |
|
||
| 4570 |
STO CHAIN
4570
STOC
|
$0.179928 | -0.09% | -1.2% | -2.52% |
30d
-1.08%
60d
22.82%
90d
19.35%
|
Open $0.182075
Low $0.179394
High $0.182152
|
$162.55K 903.44K STOC | - |
|
||
| 4571 |
KIP Protocol
4571
KIP
|
$0.000144 | -0.25% | -3.66% | -5.54% |
30d
-30.04%
60d
-48.64%
90d
-64.53%
|
Open $0.00014816
Low $0.0001435
High $0.00014897
|
$161.31K 1.12B KIP | - |
|
||
| 4572 |
MimbleWimbleCoin
4572
MWC
|
$24.64 | -1.06% | -7.43% | -6.11% |
30d
-28.16%
60d
-28%
90d
-22.55%
|
Open $25.74
Low $23.86
High $27.66
|
$159.40K 6.47K MWC | - |
|
||
| 4573 |
Quorium
4573
QGOLD
|
$4,323.83 | -0.36% | 0.57% | 2.97% |
30d
6.21%
60d
1.36%
90d
17.19%
|
Open $4,300.56
Low $4,294.82
High $4,345.19
|
$160.64K 37.00 QGOLD | - |
|
||
| 4574 |
Rexas Finance
4574
RXS
|
$0.000550 | -0.03% | -13.66% | -34.01% |
30d
-45.65%
60d
-56.14%
90d
-80.69%
|
Open $0.00063904
Low $0.00053939
High $0.00064058
|
$163.23K 296.68M RXS | - |
|
||
| 4575 |
Midle
4575
MIDLE
|
$0.000040 | -0.01% | -2.23% | 25.72% |
30d
-70.68%
60d
-65.45%
90d
-84.85%
|
Open $0.0000385
Low $0.0000384
High $0.00004139
|
$158.88K 3.93B MIDLE | - |
|
||
| 4576 |
Terrace
4576
TRC
|
$0.003473 | 0.77% | 2.51% | -41.96% |
30d
-38.85%
60d
-1.98%
90d
-0.59%
|
Open $0.00345237
Low $0.00322811
High $0.00347288
|
$159.08K 45.81M TRC | - |
|
||
| 4577 |
MOON INU
4577
MOONINU
|
$0.0000000010 | -7.2% | 165.16% | 161.87% |
30d
158.41%
60d
126.22%
90d
136.23%
|
Open -
Low -
High $0.000000001
|
$164.13K 164.13T MOONINU | - |
|
||
| 4578 |
世界和平
4578
世界和平
|
$0.000316 | -0.27% | -0.7% | -25.47% |
30d
-54.79%
60d
9.77%
90d
9.77%
|
Open $0.00034115
Low $0.00030189
High $0.00034725
|
$154.79K 489.81M 世界和平 | - |
|
||
| 4579 |
PENGU AI
4579
PENGUAI1
|
$4.69 | 12.01% | 633.81% | -61.7% |
30d
269177.77%
60d
5423576.83%
90d
83025.31%
|
Open $0.653138
Low $0.623974
High $4.7398
|
$158.22K 33.75K PENGUAI1 | - |
|
||
| 4580 |
Dark Machine
4580
MXNA
|
$0.004354 | -1.61% | -5.28% | -7.41% |
30d
-6.88%
60d
-39.26%
90d
21.69%
|
Open $0.00462366
Low $0.0043544
High $0.00462366
|
$159.58K 36.65M MXNA | - |
|
||
| 4581 |
Tonomy
4581
TONO
|
$0.000026 | 1.21% | -13.93% | -58.97% |
30d
-58.97%
60d
-58.97%
90d
-58.97%
|
Open $0.00003003
Low $0.00002411
High $0.00003003
|
$157.79K 6.15B TONO | - |
|
||
| 4582 |
Greenchie
4582
GNC
|
$0.00000022 | -0.05% | -3.2% | -7.24% |
30d
-24.46%
60d
30.3%
90d
18.82%
|
Open $0.000000229
Low $0.000000219
High $0.000000229
|
$157.43K 718.84B GNC | - |
|
||
| 4583 |
Moolah
4583
MOOLAH
|
$0.002331 | -2.44% | -3.84% | -11.54% |
30d
-62.16%
60d
-45.99%
90d
-72.41%
|
Open $0.00243127
Low $0.00233104
High $0.00246378
|
$156.84K 67.28M MOOLAH | - |
|
||
| 4584 |
Songbird
4584
SGB
|
$0.002091 | -0.64% | -5.05% | -15.6% |
30d
-30.5%
60d
-47.76%
90d
-59.91%
|
Open $0.00219837
Low $0.0020881
High $0.00224541
|
$156.66K 74.92M SGB | - |
|
||
| 4585 |
Capverse
4585
CAP
|
$0.127244 | -0.36% | 2.03% | -0.03% |
30d
1.7%
60d
26.5%
90d
-16.5%
|
Open $0.124337
Low $0.123837
High $0.127744
|
$156.83K 1.23M CAP | - |
|
||
| 4586 |
TON xStock
4586
TONXX
|
$2.58 | - | -18.09% | -26.28% |
30d
-30.45%
60d
-35.82%
90d
-35.82%
|
Open $3.1500
Low $2.5800
High $3.1500
|
$155.78K 60.38K TONXX | - |
|
||
| 4587 |
BOME AI
4587
BOME
|
$66,358,061,623.71 | -33.53% | 39.04% | 774.36% |
30d
354605.6%
60d
2044363917.16%
90d
14302178615368456%
|
Open $10,000,000,000.00
Low $10,000,000,000.00
High $66,358,061,623.71
|
$155.51K 0 BOME | - |
|
||
| 4588 |
Yabba Dabba Doo!
4588
YBDBD
|
$0.00000089 | 0.58% | 1.16% | 1.64% |
30d
3.61%
60d
-1.58%
90d
-69.79%
|
Open $0.000000876
Low $0.000000859
High $0.000000885
|
$155.57K 175.78B YBDBD | - |
|
||
| 4589 |
Kinetiq
4589
KNTQ
|
$0.060121 | -1.54% | -5.97% | -36.36% |
30d
-53.28%
60d
-53.28%
90d
-53.28%
|
Open $0.064423
Low $0.06012
High $0.065778
|
$181.94K 3.03M KNTQ | - |
|
||
| 4590 |
Mars Meme Inc
4590
MARSMI
|
$0.050936 | -3.91% | -3.33% | -8.21% |
30d
-8.37%
60d
-55.28%
90d
-66.06%
|
Open $0.052603
Low $0.050936
High $0.053009
|
$148.53K 2.92M MARSMI | - |
|
||
| 4591 |
NeonNeko
4591
NEONNEKO1
|
$0.000032 | -0.18% | 8.37% | 7.94% |
30d
28.77%
60d
-13.85%
90d
-28.83%
|
Open $0.00002942
Low $0.00002868
High $0.00003455
|
$154.11K 4.84B NEONNEKO1 | - |
|
||
| 4592 |
Satoxcoin
4592
SATOX
|
$0.00000850 | 0.09% | 0.49% | 0.76% |
30d
-9.78%
60d
-17.52%
90d
-25.45%
|
Open $0.000008455
Low $0.000008437
High $0.000008499
|
$154.29K 18.15B SATOX | - |
|
||
| 4593 |
pepe in a memes world
4593
PEW
|
$0.00000038 | -2.73% | -1.13% | -2.45% |
30d
-7.01%
60d
-27.54%
90d
-36.03%
|
Open $0.000000387
Low $0.0000003829
High $0.000000397
|
$150.96K 394.15B PEW | - |
|
||
| 4594 |
DOGEX
4594
DOGEX
|
$0.00000056 | -0.01% | 3479.94% | 4183.63% |
30d
145.33%
60d
-87.09%
90d
263.28%
|
Open $0.000000015
Low $0.000000015
High $0.000000557
|
$153.66K 276.86B DOGEX | - |
|
||
| 4595 |
RWT TOKEN
4595
RWT
|
$0.00000740 | -1.54% | 1.1% | -60.98% |
30d
-79.5%
60d
-86.11%
90d
-14.48%
|
Open $0.000007318
Low $0.000007292
High $0.000007511
|
$155.38K 21.00B RWT | - |
|
||
| 4596 |
Remember KitKat
4596
KITKAT
|
$0.000239 | -2.34% | -7.58% | -38.93% |
30d
-86.99%
60d
-63.31%
90d
-63.31%
|
Open $0.00025871
Low $0.000239
High $0.00027184
|
$151.81K 634.43M KITKAT | - |
|
||
| 4597 |
Nolus
4597
NLS
|
$0.006355 | -0.04% | -0.96% | -1.47% |
30d
-13.48%
60d
-22.51%
90d
-33.03%
|
Open $0.00641931
Low $0.00633781
High $0.00641931
|
$152.49K 23.99M NLS | - |
|
||
| 4598 |
Doric Network / DIPNET
4598
DRC
|
$0.289995 | -0.04% | -0.02% | 0.03% |
30d
0.19%
60d
26.07%
90d
26.08%
|
Open $0.290027
Low $0.289726
High $0.290158
|
$152.69K 526.53K DRC | - |
|
||
| 4599 |
Candle Cat
4599
CANDLE
|
$0.000354 | -2.58% | -3.7% | -8.48% |
30d
-24.9%
60d
-76.27%
90d
-78.7%
|
Open $0.00036758
Low $0.00035223
High $0.00037405
|
$147.36K 416.25M CANDLE | - |
|
||
| 4600 |
Ares
4600
ARES
|
$0.000055 | -0.03% | 2.85% | 1.59% |
30d
-18.78%
60d
-97.73%
90d
-97.73%
|
Open $0.00005308
Low $0.00005294
High $0.0000548
|
$154.27K 2.83B ARES | - |
|
33.812 Coins Monitored - Page
92 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.