Market Cap $934.74B
-0.18%
Volume 24h $115.12B
21.21%
BTC % 40.06%
0.32%
ETH % 14.27%
0.28%
Coins
17.982
+10
Exchanges
784
Last update
45 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Metahub Coin
4551
MHB
|
$0.036658 | 0.74% | -1.51% | 26.39% |
30d -9.14%
60d -27.55%
90d -27.55%
|
Open $0.037642
Low $0.034702
High $0.037642
|
$46.20K 1.26M MHB | - |
|
|
| 4552 |
Pokelon.Finance
4552
POKELON
|
$0.000758 | -17.91% | -12.15% | -2.84% |
30d -39.29%
60d -53.29%
90d -74.16%
|
Open $0.001057
Low $0.000758
High $0.001057
|
$46.17K 60.92M POKELON | - |
|
|
| 4553 |
METALANDZ
4553
$METAZ
|
$0.00000006 | 0.62% | -1.2% | -3.2% |
30d -70.72%
60d -85.54%
90d -87.72%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
$46.12K 768.75B $METAZ | - |
|
|
| 4554 |
SwapAll
4554
SAP
|
$0.038676 | 0.47% | -0.6% | 2.79% |
30d -10.59%
60d -26.15%
90d -30.2%
|
Open $0.038967
Low $0.038491
High $0.038967
|
$46.03K 1.19M SAP | - |
|
|
| 4555 |
DEUS Finance
4555
DEUS
|
$38.53 | - | -2.03% | -18.81% |
30d -37.4%
60d -92.72%
90d -94.82%
|
Open $39.86
Low $38.04
High $39.86
|
$45.95K 1.19K DEUS | - |
|
|
| 4556 |
Y-5 Finance
4556
Y-5
|
$0.0000000080 | 0.62% | -3.73% | -32.16% |
30d -43.53%
60d -14.88%
90d -41.13%
|
Open $0.0000000080
Low $0.0000000080
High $0.0000000080
|
$45.88K 5.74T Y-5 | - |
|
|
| 4557 |
IRON Titanium Token
4557
ITITAN
|
$0.00000007 | 2% | 2.12% | 13.09% |
30d -15.16%
60d -54.05%
90d -64.66%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
$45.73K 653.30B ITITAN | - |
|
|
| 4558 |
Golden Ball
4558
GLB
|
$0.00000281 | 0.62% | -5.82% | -32.87% |
30d -67.63%
60d -53.12%
90d -26.57%
|
Open $0.00000295
Low $0.00000270
High $0.00000298
|
$45.59K 16.24B GLB | - |
|
|
| 4559 |
Good Games Guild
4559
GGG
|
$0.090842 | -0.06% | -1.48% | 1.35% |
30d -37.3%
60d -75.69%
90d -87.71%
|
Open $0.091618
Low $0.089919
High $0.093938
|
$45.51K 500.95K GGG | - |
|
|
| 4560 |
Cashera
4560
CSR
|
$0.000706 | 0.73% | -31.58% | -82.73% |
30d -86.88%
60d -95.46%
90d -97.55%
|
Open $0.000889
Low $0.00070
High $0.000889
|
$45.40K 64.34M CSR | - |
|
|
| 4561 |
Meta Kongz
4561
MKC
|
$0.269685 | 0.27% | 1.84% | -9.72% |
30d -61.91%
60d -86.6%
90d -93.21%
|
Open $0.264581
Low $0.263164
High $0.274626
|
$45.34K 168.11K MKC | - |
|
|
| 4562 |
PUBLISH
4562
NEWS
|
$0.015105 | 3.9% | 8.85% | -13.47% |
30d -28.5%
60d -36.58%
90d -45.47%
|
Open $0.015272
Low $0.008286
High $0.016665
|
$45.12K 2.99M NEWS | - |
|
|
| 4563 |
Movey Token
4563
MOVEY
|
$0.041007 | 0.05% | -12.98% | -24.16% |
30d -68.15%
60d -81.34%
90d -90.66%
|
Open $0.047322
Low $0.040985
High $0.048066
|
$45.05K 1.10M MOVEY | - |
|
|
| 4564 |
xJEWEL
4564
XJEWEL
|
$0.227105 | -1.82% | -1.34% | -13.87% |
30d -68.23%
60d -92.46%
90d -97.28%
|
Open $0.231834
Low $0.222915
High $0.238297
|
$44.95K 197.93K XJEWEL | - |
|
|
| 4565 |
Uniris
4565
UCO
|
$0.065310 | -0.24% | 0.01% | 6.79% |
30d -17.26%
60d -40.7%
90d -52.29%
|
Open $0.065324
Low $0.065244
High $0.067998
|
$44.64K 683.44K UCO | - |
|
|
| 4566 |
Aalto Protocol
4566
AALTO
|
$5.75 | 0.42% | -0.13% | -13.41% |
30d -70.95%
60d -51.96%
90d -51.96%
|
Open $5.657
Low $5.616
High $5.917
|
$44.46K 7.73K AALTO | - |
|
|
| 4567 |
COMMUNIQUE
4567
CMQ
|
$0.055648 | - | -0.35% | -3.86% |
30d -3.14%
60d -3.14%
90d -3.14%
|
Open $0.055574
Low $0.055559
High $0.055858
|
$44.43K 798.41K CMQ | - |
|
|
| 4568 |
Moola Celo EUR
4568
mCEUR
|
$1.0267 | 0.62% | -1.88% | -2.55% |
30d -4.03%
60d -2.3%
90d -4.54%
|
Open $1.0356
Low $1.0203
High $1.0466
|
$44.41K 43.25K mCEUR | - |
|
|
| 4569 |
Geojam Token
4569
JAM
|
$0.004011 | -0.13% | -0.19% | -14.35% |
30d -49.24%
60d -62.59%
90d -71.17%
|
Open $0.004017
Low $0.003976
High $0.004043
|
$44.39K 11.07M JAM | - |
|
|
| 4570 |
JPEG
4570
JPEG
|
$0.000622 | -0.47% | -10.23% | -23.65% |
30d -73.08%
60d -74.99%
90d -69.79%
|
Open $0.000725
Low $0.000622
High $0.000745
|
$44.27K 71.12M JPEG | - |
|
|
| 4571 |
MODEX Token
4571
MODEX
|
$0.040928 | - | - | - |
30d -
60d -
90d -
|
Open $0.044857
Low $0.040547
High $0.04500
|
$44.25K - | - |
|
|
| 4572 |
RunNode
4572
RUN
|
$0.008958 | -0.07% | -0.62% | -2.83% |
30d -24.99%
60d -53.32%
90d -61.83%
|
Open $0.008932
Low $0.008915
High $0.009072
|
$44.21K 4.94M RUN | - |
|
|
| 4573 |
0xDAO
4573
OXD
|
$0.002075 | -0.02% | -3.72% | -2.31% |
30d -27.28%
60d -69.24%
90d -78.05%
|
Open $0.002159
Low $0.002075
High $0.002166
|
$44.16K 21.28M OXD | - |
|
|
| 4574 |
Yieldly
4574
YLDY
|
$0.000495 | -0.1% | -4.64% | -16.34% |
30d -53.78%
60d -76.39%
90d -85.22%
|
Open $0.000517
Low $0.000495
High $0.000523
|
$44.12K 89.20M YLDY | - |
|
|
| 4575 |
BSocial
4575
BINS
|
$0.000316 | 0.38% | 0.37% | -9.41% |
30d 8.53%
60d -
90d -
|
Open $0.000795
Low $0.000787
High $0.00080
|
$44.11K - | - |
|
|
| 4576 |
Pegaxy
4576
PGX
|
$0.018357 | 0.38% | -8.17% | -10.65% |
30d -21.03%
60d -57.73%
90d -88.88%
|
Open $0.020135
Low $0.018280
High $0.020259
|
$44.03K 2.40M PGX | - |
|
|
| 4577 |
Jenny Metaverse DAO Token
4577
UJENNY
|
$0.201285 | 0.15% | 8.68% | -3.41% |
30d -37.65%
60d -57%
90d -48.89%
|
Open $0.188346
Low $0.184901
High $0.205335
|
$44.01K 218.65K UJENNY | - |
|
|
| 4578 |
PokerFI.Finance
4578
POKERFI
|
$0.000145 | 0.62% | -10.35% | -21.09% |
30d -54.47%
60d -77.38%
90d -81.46%
|
Open $0.000164
Low $0.000144
High $0.000164
|
$43.99K 303.96M POKERFI | - |
|
|
| 4579 |
Pylon Protocol
4579
MINE
|
$0.000781 | 0.61% | -12.74% | 31.9% |
30d 129.99%
60d -97.43%
90d -98.18%
|
Open $0.000899
Low $0.000749
High $0.000909
|
$43.96K 56.25M MINE | - |
|
|
| 4580 |
ShinobiVerse
4580
SHINO
|
$0.000024 | 0.63% | -1.02% | -5.06% |
30d -39.73%
60d -74.82%
90d -74.82%
|
Open $0.000024
Low $0.000024
High $0.000025
|
$43.93K 1.84B SHINO | - |
|
|
| 4581 |
FansCoin
4581
FANSC
|
$0.088927 | 0.02% | 2.63% | -12.53% |
30d -30.2%
60d -62.2%
90d -76.93%
|
Open $0.086620
Low $0.086297
High $0.089910
|
$43.68K 491.18K FANSC | - |
|
|
| 4582 |
Elvantis
4582
ELV
|
$0.000999 | 0.83% | -12.76% | -29.51% |
30d -94.63%
60d -97.2%
90d -98.57%
|
Open $0.001110
Low $0.000945
High $0.001145
|
$43.65K 43.70M ELV | - |
|
|
| 4583 |
JIMNGAME
4583
JIMN
|
$0.070361 | -1.81% | -0.17% | -11.26% |
30d -71.24%
60d -71.24%
90d -71.24%
|
Open $0.070165
Low $0.069009
High $0.073957
|
$43.63K 620.03K JIMN | - |
|
|
| 4584 |
SpaceY
4584
SPAY
|
$0.498944 | 0.04% | 2.25% | 1.93% |
30d -18.73%
60d -51.27%
90d -79.88%
|
Open $0.488684
Low $0.471193
High $0.526493
|
$43.56K 87.31K SPAY | - |
|
|
| 4585 |
Pintu Token
4585
PTU
|
$0.401589 | -1.49% | 1% | -23.35% |
30d -35.18%
60d -56.49%
90d -58.22%
|
Open $0.401558
Low $0.383770
High $0.417324
|
$43.56K 108.47K PTU | - |
|
|
| 4586 |
JPY Coin(v2)
4586
JPYC
|
$0.007280 | -0.04% | 0.18% | -0.62% |
30d -0.77%
60d -0.77%
90d -0.77%
|
Open $0.007275
Low $0.007232
High $0.007315
|
$43.53K 5.98M JPYC | - |
|
|
| 4587 |
Lets Go Brandon!
4587
FJB
|
$0.000296 | 0.4% | -1.29% | -3.91% |
30d -37.87%
60d -44.95%
90d -66.22%
|
Open $0.000304
Low $0.000295
High $0.000304
|
$43.51K 147.01M FJB | - |
|
|
| 4588 |
Omax Token
4588
OMAX
|
$0.001109 | 0.17% | -1.78% | -3.93% |
30d -2.87%
60d -27.36%
90d -40.31%
|
Open $0.001116
Low $0.001107
High $0.001171
|
$43.50K 39.21M OMAX | - |
|
|
| 4589 |
A4
4589
A4
|
$0.027118 | 7.64% | 4.04% | -8.24% |
30d -28.18%
60d -56.78%
90d -34.27%
|
Open $0.027217
Low $0.025192
High $0.028213
|
$43.49K 1.60M A4 | - |
|
|
| 4590 |
Crypto Gaming United
4590
CGU
|
$0.180040 | 1.13% | 3.92% | -6.71% |
30d -21.22%
60d -51.25%
90d -94.62%
|
Open $0.167407
Low $0.167357
High $0.186452
|
$43.44K 241.29K CGU | - |
|
|
| 4591 |
HurricaneSwap Token
4591
HCT
|
$0.000843 | -0.54% | -2.66% | -13.2% |
30d -62.9%
60d -79.84%
90d -80.38%
|
Open $0.000865
Low $0.000817
High $0.000869
|
$43.42K 51.52M HCT | - |
|
|
| 4592 |
FRMx Token
4592
FRMX
|
$445.39 | 0.55% | 1.08% | -7.65% |
30d -41.96%
60d -65.6%
90d -72.75%
|
Open $435.69
Low $426.42
High $461.13
|
$43.40K 97.00 FRMX | - |
|
|
| 4593 |
Polygonum Online
4593
POG
|
$0.100898 | 0.04% | -0.41% | 0.41% |
30d 0.46%
60d -14.91%
90d -23.73%
|
Open $0.100097
Low $0.100097
High $0.102110
|
$43.34K 429.59K POG | - |
|
|
| 4594 |
VersalNFT
4594
VER
|
$0.000660 | -3.5% | 1.41% | -13.08% |
30d -5.93%
60d -25.8%
90d -25.8%
|
Open $0.000818
Low $0.000538
High $0.000818
|
$43.25K 65.56M VER | - |
|
|
| 4595 |
Supremacy
4595
SUPS
|
$0.018108 | 0.66% | -2.99% | -8.05% |
30d -18.34%
60d -45.93%
90d -45.98%
|
Open $0.018435
Low $0.017988
High $0.018888
|
$43.23K 2.39M SUPS | - |
|
|
| 4596 |
Olympus v1
4596
OHM
|
$44.46 | -0.08% | -1.54% | -18.09% |
30d -27.25%
60d -9.11%
90d -42.84%
|
Open $45.34
Low $44.35
High $52.85
|
$43.06K 968.00 OHM | - |
|
|
| 4597 |
Pexcoin
4597
PEX
|
$0.000531 | 0.51% | 0.97% | -0.73% |
30d -40.93%
60d -76.87%
90d -86.18%
|
Open $0.000518
Low $0.000518
High $0.000545
|
$43.03K 81.03M PEX | - |
|
|
| 4598 |
Hundred Finance
4598
HND
|
$0.063483 | 0.07% | 4.97% | -14.4% |
30d -47.94%
60d -60.93%
90d -86.86%
|
Open $0.060381
Low $0.060381
High $0.063727
|
$43.00K 677.38K HND | - |
|
|
| 4599 |
The Meebits
4599
NMEEBITS
|
$0.003978 | 0.15% | -2.23% | -16.14% |
30d -61.93%
60d -75.19%
90d -78.92%
|
Open $0.004101
Low $0.003972
High $0.004162
|
$42.91K 10.79M NMEEBITS | - |
|
|
| 4600 |
PumpETH
4600
PETH
|
$0.000029 | 0.52% | 899.2% | -1.33% |
30d -16.33%
60d -42.22%
90d -99.94%
|
Open $0.00000006
Low $0.00000006
High $0.000029
|
$42.51K 1.46B PETH | - |
|
17.982 Coins Monitored - Page 92 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.