Market Cap $2.74T
1.01%
Volume 24h $292.73B
-3.35%
BTC % 54.54%
-0.69%
ETH % 10.29%
-0.87%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
FinTechAI
4551
FNA
|
$72.65 | 1.04% | 2.46% | 1.25% |
30d
5.32%
60d
4.11%
90d
7.78%
|
Open $69.87
Low $69.87
High $72.65
|
$350.25K 4.82K FNA | - |
|
||
| 4552 |
FUCK THE MATRIX
4552
FTMX
|
$0.020488 | 1.12% | -4.43% | 0.27% |
30d
-1.25%
60d
58.89%
90d
0.96%
|
Open $0.022601
Low $0.020219
High $0.022601
|
$346.03K 16.89M FTMX | - |
|
||
| 4553 |
Whalebit
4553
CES
|
$0.812509 | 0.02% | -0.39% | -2.5% |
30d
16.56%
60d
14.49%
90d
1.91%
|
Open $0.817292
Low $0.809667
High $0.819495
|
$341.14K 419.86K CES | - |
|
||
| 4554 |
SmartWorld Global
4554
SWGT
|
$0.010358 | 1.06% | -1.82% | -4.45% |
30d
-38.99%
60d
-39.75%
90d
-40.85%
|
Open $0.010517
Low $0.010198
High $0.010706
|
$339.90K 32.81M SWGT | - |
|
||
| 4555 |
BCAK
4555
BCAK
|
$410.07 | 0.01% | -13.68% | -0.46% |
30d
5.13%
60d
-6.33%
90d
-6.33%
|
Open $475.07
Low $409.94
High $615.03
|
$339.51K 827.00 BCAK | - |
|
||
| 4556 |
Wowbit
4556
WWB
|
$2.99 | - | - | 0.02% |
30d
0.31%
60d
19.97%
90d
-17.85%
|
Open $2.9895
Low $2.9889
High $2.9897
|
$339.43K 113.53K WWB | - |
|
||
| 4557 |
Cloud
4557
CLOUD
|
$0.022134 | 0.37% | 0.32% | 0.73% |
30d
-43.98%
60d
-44.59%
90d
-67.62%
|
Open $0.022247
Low $0.022051
High $0.022509
|
$337.11K 15.23M CLOUD | - |
|
||
| 4558 |
Circle
4558
CRCL
|
$0.002902 | 28.85% | 293.26% | -6.4% |
30d
-69.87%
60d
-63.91%
90d
-80%
|
Open $0.000642
Low $0.00062484
High $0.00290153
|
$336.77K 116.06M CRCL | - |
|
||
| 4559 |
Gorbagana
4559
GOR
|
$0.001171 | 3.41% | 6.3% | 2.45% |
30d
-29.5%
60d
-36.79%
90d
-57.4%
|
Open $0.00115837
Low $0.00110182
High $0.00117133
|
$331.64K 283.13M GOR | - |
|
||
| 4560 |
Luxera
4560
XERA
|
$28.12 | 0.65% | 3.23% | 0.85% |
30d
-6.3%
60d
-4.44%
90d
-15.88%
|
Open $26.92
Low $26.68
High $28.12
|
$327.40K 11.64K XERA | - |
|
||
| 4561 |
Tesla (buytesla.net)
4561
TSLA
|
$106.12 | -16.05% | 216.68% | -10.33% |
30d
2128.13%
60d
1379.45%
90d
116.82%
|
Open $36.57
Low $32.75
High $153.60
|
$326.94K 3.08K TSLA | - |
|
||
| 4562 |
Dupe
4562
DUPE
|
$0.011237 | 1.05% | 7.37% | 3.59% |
30d
20.09%
60d
52.19%
90d
45.17%
|
Open $0.010394
Low $0.010281
High $0.011236
|
$324.93K 28.92M DUPE | - |
|
||
| 4563 |
AvocadoCoin
4563
AVDO
|
$1,602.69 | 0.52% | 0.33% | 1.32% |
30d
1.34%
60d
2.83%
90d
1.86%
|
Open $1,593.25
Low $1,586.96
High $1,605.26
|
$323.63K 201.00 AVDO | - |
|
||
| 4564 |
uTrade
4564
UTT
|
$0.299545 | - | -0.19% | 3.71% |
30d
-2.6%
60d
3.74%
90d
-0.32%
|
Open $0.299967
Low $0.297481
High $0.301956
|
$320.86K 1.07M UTT | - |
|
||
| 4565 |
RealEstate
4565
REALESTATE
|
$19.67 | 0.13% | -63.24% | -64.73% |
30d
-65.48%
60d
-61.39%
90d
-57.96%
|
Open $53.54
Low $19.64
High $53.71
|
$318.51K 16.19K REALESTATE | - |
|
||
| 4566 |
Bucket Protocol BUCK Stablecoin
4566
BUCK
|
$0.9996 | 0.29% | - | 0.17% |
30d
-0.02%
60d
0.04%
90d
-
|
Open $1.0002
Low $0.9966
High $1.0014
|
$307.40K 307.52K BUCK | - |
|
||
| 4567 |
BCGame Coin
4567
BC
|
$0.007522 | 0.04% | 0.92% | -7.18% |
30d
8.46%
60d
15.58%
90d
-6.08%
|
Open $0.00847109
Low $0.00746124
High $0.00875385
|
$307.33K 40.86M BC | - |
|
||
| 4568 |
Budbo
4568
BUBO
|
$0.024832 | - | 0.23% | -0.12% |
30d
12.65%
60d
4.87%
90d
-4.88%
|
Open $0.024762
Low $0.024738
High $0.024917
|
$301.99K 12.16M BUBO | - |
|
||
| 4569 |
cryptomall
4569
XMALL
|
$0.190407 | 0.65% | -0.17% | 5.62% |
30d
0.65%
60d
17.08%
90d
-29.6%
|
Open $0.190477
Low $0.187829
High $0.192825
|
$301.54K 1.58M XMALL | - |
|
||
| 4570 |
PEPE TRUMP (pepetrump.cc)
4570
PEPETRUMPCC
|
$0.00000012 | 2.23% | 289.7% | 2.61% |
30d
1157.25%
60d
889.84%
90d
66.15%
|
Open $0.000000026
Low $0.000000026
High $0.000000118
|
$299.69K 2.61T PEPETRUMPCC | - |
|
||
| 4571 |
HairDAO
4571
HAIR
|
$14.93 | -1.32% | 6.93% | 17.03% |
30d
4.35%
60d
-8.74%
90d
-54.27%
|
Open $13.86
Low $13.79
High $15.79
|
$295.36K 19.78K HAIR | - |
|
||
| 4572 |
Industrial
4572
INDUSTRIAL
|
$24.96 | -0.34% | -63.24% | -64.65% |
30d
-65.19%
60d
-61.37%
90d
-57.95%
|
Open $67.93
Low $24.95
High $68.05
|
$290.66K 11.65K INDUSTRIAL | - |
|
||
| 4573 |
lolcat / CATpay
4573
CATS
|
$0.000073 | 0.01% | - | 4.57% |
30d
-6.59%
60d
4.7%
90d
-35.56%
|
Open $0.00007331
Low $0.00007329
High $0.00007331
|
$289.19K 3.94B CATS | - |
|
||
| 4574 |
Botchain
4574
KPK
|
$1.0831 | 0.12% | 0.25% | -0.58% |
30d
-0.59%
60d
1.12%
90d
-0.85%
|
Open $1.0776
Low $1.0776
High $1.0831
|
$288.62K 266.47K KPK | - |
|
||
| 4575 |
ArAIstotle
4575
FACY
|
$0.002039 | 4.63% | 10.22% | 10.62% |
30d
-30.9%
60d
-40.86%
90d
-82.43%
|
Open $0.00180679
Low $0.00179843
High $0.00203897
|
$285.26K 139.90M FACY | - |
|
||
| 4576 |
DXI / Dacxi
4576
DXI
|
$0.000504 | -1.16% | 10.03% | 6.57% |
30d
-8.19%
60d
-10.42%
90d
-20.06%
|
Open $0.00045506
Low $0.00044103
High $0.00051895
|
$282.20K 559.82M DXI | - |
|
||
| 4577 |
REI NETWORK
4577
$REI
|
$0.020966 | 0.8% | -5.54% | 24.81% |
30d
-16.37%
60d
-26.67%
90d
-12.24%
|
Open $0.021064
Low $0.020798
High $0.02339
|
$282.03K 13.45M $REI | - |
|
||
| 4578 |
Autonomous Virtual Beings
4578
AVB
|
$0.000504 | 0.17% | 5.72% | -3.76% |
30d
-28.34%
60d
-24.57%
90d
-61.21%
|
Open $0.00047162
Low $0.00046964
High $0.00050357
|
$280.50K 557.01M AVB | - |
|
||
| 4579 |
Project 32
4579
32
|
$0.000119 | 0.26% | 1.65% | 10.37% |
30d
46.57%
60d
113.1%
90d
209.05%
|
Open $0.000117
Low $0.000117
High $0.00011916
|
$277.68K 2.33B 32 | - |
|
||
| 4580 |
Coin Stock
4580
STOCK
|
$6.73 | 18.69% | -93.28% | 28.85% |
30d
-76.91%
60d
-71.74%
90d
-78.48%
|
Open $39.80
Low $2.9500
High $168.79
|
$273.75K 40.69K STOCK | - |
|
||
| 4581 |
buy instead of getting a job
4581
JOBCOIN
|
$0.004411 | -0.81% | 9.81% | -25.6% |
30d
-60.13%
60d
-64.32%
90d
-71.41%
|
Open $0.00379659
Low $0.00375228
High $0.00444713
|
$273.49K 62.01M JOBCOIN | - |
|
||
| 4582 |
TerraUSD (Wormhole)
4582
UST
|
$0.005320 | 1.19% | 5.13% | 13.93% |
30d
4.43%
60d
-2.36%
90d
-23.67%
|
Open $0.00510088
Low $0.00503791
High $0.00531976
|
$272.81K 51.28M UST | - |
|
||
| 4583 |
ivault
4583
IVT
|
$0.017535 | 0.01% | 0.35% | -1.53% |
30d
-6.37%
60d
-8.15%
90d
-4.75%
|
Open $0.017461
Low $0.017461
High $0.017571
|
$272.24K 15.53M IVT | - |
|
||
| 4584 |
Bitcoiva
4584
BITVA
|
$10.47 | 0.3% | 0.93% | -0.74% |
30d
-15.91%
60d
-41.03%
90d
-36.41%
|
Open $10.38
Low $10.37
High $11.09
|
$272.17K 26.00K BITVA | - |
|
||
| 4585 |
BLM coin
4585
BLM
|
$0.003695 | -0.2% | 7.44% | 7.29% |
30d
6578.41%
60d
6578.41%
90d
6578.41%
|
Open $0.00358353
Low $0.00343902
High $0.00435384
|
$267.05K 72.27M BLM | - |
|
||
| 4586 |
Mecha Conquest
4586
MCQ
|
$0.001229 | 0.91% | 1.15% | 3.9% |
30d
-7%
60d
1.47%
90d
-41.71%
|
Open $0.00121112
Low $0.00121112
High $0.00122919
|
$266.00K 216.40M MCQ | - |
|
||
| 4587 |
MoneyByte
4587
MON
|
$0.035147 | 0.3% | 0.92% | 11.59% |
30d
49.09%
60d
55.09%
90d
64.19%
|
Open $0.03423
Low $0.034196
High $0.036693
|
$265.26K 7.55M MON | - |
|
||
| 4588 |
Ani Grok Companion
4588
ANI
|
$0.000482 | 3.5% | -0.16% | -8.39% |
30d
-24.12%
60d
-7.07%
90d
-53.55%
|
Open $0.0004764
Low $0.00046203
High $0.00051131
|
$259.48K 538.88M ANI | - |
|
||
| 4589 |
Base AI
4589
BASEAI1
|
$0.000323 | -2.81% | 181.25% | 84.74% |
30d
2179.6%
60d
1151.78%
90d
337.8%
|
Open $0.00006939
Low $0.00006939
High $0.00034606
|
$257.42K 797.58M BASEAI1 | - |
|
||
| 4590 |
MAGA TRUMP (magatrumpcoin.com)
4590
MEGATRUMPCCM
|
$0.002485 | 51.55% | 304.9% | 128.5% |
30d
-1.39%
60d
1445.59%
90d
-29.13%
|
Open $0.00040241
Low $0.00037717
High $0.00248473
|
$248.37K 99.96M MEGATRUMPCCM | - |
|
||
| 4591 |
Shiba Inu TREAT
4591
TREAT
|
$0.000198 | 0.76% | 4.84% | 4.32% |
30d
-9.63%
60d
-48.19%
90d
-64.62%
|
Open $0.00018852
Low $0.00018624
High $0.0002012
|
$247.27K 1.25B TREAT | - |
|
||
| 4592 |
Froge
4592
FROGE
|
$0.0000000010 | -0.07% | -6.75% | -6.32% |
30d
-26.43%
60d
-29.58%
90d
-60.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$246.92K 246.92T FROGE | - |
|
||
| 4593 |
Paladeum
4593
PLB
|
$0.598798 | -0.37% | -2.59% | -14.21% |
30d
-41.43%
60d
-47.51%
90d
-40.98%
|
Open $0.610203
Low $0.598798
High $0.617057
|
$244.18K 407.79K PLB | - |
|
||
| 4594 |
Sταking
4594
SN88
|
$0.902644 | 0.6% | -1.72% | -39.04% |
30d
-18%
60d
21.01%
90d
-9.99%
|
Open $0.926712
Low $0.883999
High $0.926712
|
$243.04K 269.25K SN88 | - |
|
||
| 4595 |
Buy Coin Token
4595
BCT
|
$9.10 | 0.18% | -1.06% | -5.33% |
30d
-26.49%
60d
-23.29%
90d
-25.98%
|
Open $9.214
Low $9.006
High $9.278
|
$242.32K 26.63K BCT | - |
|
||
| 4596 |
Quorium
4596
QGOLD
|
$4,782.69 | -0.18% | -0.05% | 0.44% |
30d
-3.79%
60d
-4.65%
90d
4.37%
|
Open $4,784.87
Low $4,773.52
High $4,810.23
|
$241.61K 50.00 QGOLD | - |
|
||
| 4597 |
TETHEREUM
4597
T99
|
$0.301984 | 0.02% | -0.03% | -0.04% |
30d
1.52%
60d
1.5%
90d
1.6%
|
Open $0.301972
Low $0.301761
High $0.30221
|
$239.39K 792.73K T99 | - |
|
||
| 4598 |
$XBO Token
4598
XBO
|
$0.100930 | 0.4% | 0.53% | 1.41% |
30d
0.33%
60d
-6.6%
90d
-18.76%
|
Open $0.100693
Low $0.100392
High $0.101076
|
$234.53K 2.32M XBO | - |
|
||
| 4599 |
NOT
4599
NOT
|
$0.002488 | 35.03% | 123.63% | 55.66% |
30d
55.66%
60d
-100%
90d
-99.95%
|
Open $0.00117952
Low $0.00111274
High $0.00248842
|
$234.29K 94.15M NOT | - |
|
||
| 4600 |
MAP Network
4600
MAP
|
$0.002144 | 0.32% | -0.11% | -3.59% |
30d
-4.48%
60d
-4.7%
90d
-87%
|
Open $0.00215147
Low $0.002123
High $0.00215147
|
$233.45K 108.91M MAP | - |
|
34.492 Coins Monitored - Page
92 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.