Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Kondux
4551
KNDX
|
$0.050679 | -0.02% | 10.7% | 3.57% |
30d
108.09%
60d
0.13%
90d
1.91%
|
Open $0.044664
Low $0.044664
High $0.050694
|
$85.58K 1.69M KNDX | - |
|
||
| 4552 |
Airbloc
4552
ABL
|
$0.001318 | 0.17% | -0.06% | -1.82% |
30d
12.27%
60d
-1.41%
90d
6.01%
|
Open $0.00130449
Low $0.00130449
High $0.00134583
|
$91.71K 69.58M ABL | - |
|
||
| 4553 |
ENO
4553
ENO
|
$0.875952 | -0.09% | -2.19% | -12.44% |
30d
-19.92%
60d
-17.67%
90d
-16.2%
|
Open $0.896988
Low $0.875425
High $0.899026
|
$87.73K 100.16K ENO | - |
|
||
| 4554 |
Puff The Dragon
4554
PUFF
|
$0.095265 | 0.18% | 6.3% | -0.72% |
30d
-37.83%
60d
-15.7%
90d
-51.86%
|
Open $0.08784
Low $0.08784
High $0.095264
|
$88.23K 926.10K PUFF | - |
|
||
| 4555 |
GIGACAT
4555
GIGACAT
|
$0.000515 | 0.27% | 23.38% | -8.06% |
30d
-8.06%
60d
-8.06%
90d
-8.06%
|
Open $0.00047993
Low $0.00036296
High $0.0005765
|
$86.33K 167.73M GIGACAT | - |
|
||
| 4556 |
Conan
4556
CONAN
|
$0.00000678 | -0.21% | 1.6% | 78.22% |
30d
-16.07%
60d
-49.28%
90d
-44.7%
|
Open $0.000006571
Low $0.000006571
High $0.000006925
|
$82.81K 12.22B CONAN | - |
|
||
| 4557 |
Hasaki
4557
HAHA
|
$0.00000754 | 0.44% | 3.78% | -3.9% |
30d
2.07%
60d
-6.63%
90d
20.44%
|
Open $0.000007276
Low $0.000007209
High $0.000007681
|
$87.67K 11.63B HAHA | - |
|
||
| 4558 |
Osaka Protocol
4558
OSAK
|
$0.00000027 | 0.01% | 6.96% | 13.31% |
30d
3.55%
60d
-11.98%
90d
-12.27%
|
Open $0.000000252
Low $0.000000252
High $0.000000274
|
$86.09K 314.20B OSAK | - |
|
||
| 4559 |
Wegie
4559
WEGI
|
$0.00000011 | - | -78.53% | -84.09% |
30d
-93.98%
60d
-94.94%
90d
-94.94%
|
Open $0.000000524
Low $0.000000114
High $0.00000054
|
$86.33K 757.29B WEGI | - |
|
||
| 4560 |
Kem Jeng Un
4560
$KEM
|
$0.001058 | 0.02% | 12.42% | 12.42% |
30d
12.42%
60d
12.42%
90d
12.42%
|
Open $0.00099624
Low $0.00099527
High $0.00117573
|
$84.96K 80.28M $KEM | - |
|
||
| 4561 |
Ents
4561
ENTS
|
$0.000532 | 0.15% | 1.12% | -14.28% |
30d
-32.02%
60d
-2.16%
90d
-2.88%
|
Open $0.00051825
Low $0.00051825
High $0.00053167
|
$86.44K 162.57M ENTS | - |
|
||
| 4562 |
Gondola
4562
GONDOLA
|
$0.00000662 | -11.8% | 46.22% | 43.18% |
30d
80.36%
60d
80.36%
90d
80.36%
|
Open $0.000004505
Low $0.000004401
High $0.000007502
|
$111.10K 16.79B GONDOLA | - |
|
||
| 4563 |
Codyfight
4563
CTOK
|
$0.009362 | 0.87% | 1.02% | 0.81% |
30d
-19.73%
60d
-89.84%
90d
-92.33%
|
Open $0.00927793
Low $0.00924786
High $0.00945008
|
$84.66K 9.04M CTOK | - |
|
||
| 4564 |
Jones DAO
4564
JONES
|
$0.537312 | 0.23% | 1.2% | -5.98% |
30d
-6.04%
60d
-14.91%
90d
-19%
|
Open $0.531457
Low $0.530916
High $0.537868
|
$85.12K 158.42K JONES | - |
|
||
| 4565 |
RUM - Pirates of Arrland Token
4565
RUM
|
$0.005285 | 0.6% | -0.63% | -0.18% |
30d
-31.49%
60d
-28.91%
90d
-28.91%
|
Open $0.00528016
Low $0.00521282
High $0.0054704
|
$79.33K 15.01M RUM | - |
|
||
| 4566 |
Davinci Jeremie
4566
DVINCI
|
$0.001358 | -1.93% | 2.5% | 10.93% |
30d
-30.22%
60d
-57.95%
90d
-57.95%
|
Open $0.00130037
Low $0.00130037
High $0.00144622
|
$88.93K 65.49M DVINCI | - |
|
||
| 4567 |
BitMinerX
4567
BMX
|
$0.016768 | -0.07% | -3.24% | 0.34% |
30d
-26.01%
60d
-54.5%
90d
-81.93%
|
Open $0.017243
Low $0.016619
High $0.017714
|
$84.22K 5.02M BMX | - |
|
||
| 4568 |
GPTPlus
4568
GPTPLUS
|
$0.000202 | -0.39% | -1.31% | -6.65% |
30d
-13.24%
60d
-47.63%
90d
-76.69%
|
Open $0.00020428
Low $0.00019233
High $0.00020548
|
$83.84K 415.89M GPTPLUS | - |
|
||
| 4569 |
Linework Coin
4569
LWC
|
$0.006594 | 8.43% | -0.21% | -22.13% |
30d
-42.84%
60d
-32.96%
90d
-46.61%
|
Open $0.00660071
Low $0.00599899
High $0.00706456
|
$88.70K 13.45M LWC | - |
|
||
| 4570 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
4570
FEG
|
$0.000376 | -1.03% | 0.12% | -7.57% |
30d
-4.07%
60d
-49.61%
90d
-35.91%
|
Open $0.00037914
Low $0.00036834
High $0.00038022
|
$86.98K 231.21M FEG | - |
|
||
| 4571 |
AI Network
4571
AIN
|
$0.017631 | -0.69% | 8.42% | -0.1% |
30d
14.96%
60d
-11.93%
90d
-21.78%
|
Open $0.015985
Low $0.015985
High $0.017886
|
$84.14K 4.77M AIN | - |
|
||
| 4572 |
NetZero
4572
NZERO
|
$0.000799 | 0.05% | -3.06% | 0.94% |
30d
-21.78%
60d
-53.14%
90d
-27.88%
|
Open $0.00082403
Low $0.00075186
High $0.00090939
|
$87.37K 109.38M NZERO | - |
|
||
| 4573 |
Sui (IOU)
4573
SUI
|
$0.792056 | -0.23% | 4.94% | -7.62% |
30d
-4.64%
60d
-26.23%
90d
-35.1%
|
Open $0.733858
Low $0.733858
High $0.794675
|
$83.77K 105.76K SUI | - |
|
||
| 4574 |
Floyx
4574
FLOYX
|
$0.000042 | -1.18% | -9.31% | -6.77% |
30d
-11.21%
60d
-48.28%
90d
-67.24%
|
Open $0.00004849
Low $0.0000417
High $0.0000521
|
$76.66K 1.84B FLOYX | - |
|
||
| 4575 |
Tanpin
4575
TANPIN
|
$0.724343 | 1.34% | 2% | -6.61% |
30d
0.28%
60d
8.61%
90d
-30.49%
|
Open $0.714519
Low $0.705208
High $0.731744
|
$85.34K 117.82K TANPIN | - |
|
||
| 4576 |
NFTCloud
4576
CLOUD
|
$0.003033 | -1.15% | -1.58% | -1.44% |
30d
0.6%
60d
1.83%
90d
74.07%
|
Open $0.0030756
Low $0.00302378
High $0.00308787
|
$82.31K 27.14M CLOUD | - |
|
||
| 4577 |
FEED EVERY GORILLA
4577
FEG
|
$0.000362 | 0.83% | 1.54% | -10.72% |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $0.00036214
Low $0.00035693
High $0.00036605
|
$86.09K 237.52M FEG | - |
|
||
| 4578 |
Sponge
4578
$SPONGE
|
$0.000525 | -0.65% | -13.46% | 5.1% |
30d
75.41%
60d
90.17%
90d
828.35%
|
Open $0.00047745
Low $0.00047745
High $0.00060719
|
$83.85K 159.58M $SPONGE | - |
|
||
| 4579 |
HYTOPIA
4579
TOPIA
|
$0.023170 | -0.24% | 4% | 1.61% |
30d
-10.94%
60d
-44.48%
90d
-39.2%
|
Open $0.021779
Low $0.021779
High $0.023227
|
$76.01K 3.28M TOPIA | - |
|
||
| 4580 |
Picasso
4580
PICA
|
$0.000906 | -0.19% | 12.17% | -19.77% |
30d
-44.49%
60d
-82.13%
90d
-84.38%
|
Open $0.00078258
Low $0.00078258
High $0.00091927
|
$81.99K 90.48M PICA | - |
|
||
| 4581 |
Realis Network
4581
LIS
|
$0.003657 | -0.22% | -3.57% | -9.6% |
30d
-32.81%
60d
-42.7%
90d
-50.31%
|
Open $0.00370127
Low $0.0036573
High $0.00392185
|
$82.11K 22.45M LIS | - |
|
||
| 4582 |
MTH Network
4582
MTHN
|
$0.848061 | -0.3% | 69.42% | -2.19% |
30d
1.56%
60d
2.11%
90d
-1.06%
|
Open $0.501031
Low $0.500557
High $0.853899
|
$81.26K 95.82K MTHN | - |
|
||
| 4583 |
The Habibiz
4583
HABIBI
|
$0.00000002 | -3.37% | -8.19% | -2.01% |
30d
-37.34%
60d
-81.27%
90d
-60.24%
|
Open $0.00000002
Low $0.00000002
High $0.0000000219
|
$83.65K 4.18T HABIBI | - |
|
||
| 4584 |
Neoxa
4584
NEOX
|
$0.001089 | 0.81% | 2.36% | -10.74% |
30d
-10.22%
60d
-39.63%
90d
-43.99%
|
Open $0.00105076
Low $0.00105076
High $0.00109954
|
$87.93K 80.78M NEOX | - |
|
||
| 4585 |
Wojak Mask
4585
MASK
|
$0.00000233 | -3.72% | 14.61% | -33.42% |
30d
173.11%
60d
-61.6%
90d
-61.6%
|
Open $0.000002009
Low $0.00000181
High $0.000002574
|
$84.99K 36.48B MASK | - |
|
||
| 4586 |
Decentralized Cloud Infrastructure
4586
DCI
|
$0.403011 | -0.15% | -2.25% | -7.36% |
30d
11.28%
60d
-58.09%
90d
-38.37%
|
Open $0.398412
Low $0.395291
High $0.412317
|
$76.66K 190.22K DCI | - |
|
||
| 4587 |
Launchpool
4587
LPOOL
|
$0.099446 | -0.07% | 2.34% | -4.52% |
30d
-27.91%
60d
-51.66%
90d
-60.76%
|
Open $0.098561
Low $0.089058
High $0.099606
|
$83.15K 836.12K LPOOL | - |
|
||
| 4588 |
Bumper
4588
BUMP
|
$0.019057 | 0.09% | 1.08% | -14.09% |
30d
6.28%
60d
-27.93%
90d
-54.46%
|
Open $0.020296
Low $0.018847
High $0.020296
|
$82.18K 4.31M BUMP | - |
|
||
| 4589 |
Aurix
4589
AURIX
|
$0.945326 | -0.01% | 1.41% | 1.01% |
30d
2.57%
60d
-7.54%
90d
-17.5%
|
Open $0.92827
Low $0.92827
High $0.946147
|
$80.29K 84.93K AURIX | - |
|
||
| 4590 |
Paribu Net
4590
PRB
|
$0.352128 | 0.34% | 4.13% | -3.84% |
30d
-5.2%
60d
-18.34%
90d
-18.52%
|
Open $0.335745
Low $0.335745
High $0.352127
|
$84.56K 240.15K PRB | - |
|
||
| 4591 | $0.000814 | -3.68% | -31.56% | -9.5% |
30d
-27.82%
60d
0.38%
90d
-28.81%
|
Open $0.00121766
Low $0.00067005
High $0.00121766
|
$80.83K 99.29M DEVT | - |
|
|||
| 4592 |
Welshcorgicoin
4592
WELSH
|
$0.002077 | -0.43% | 1.34% | -12.74% |
30d
-11.71%
60d
-6.87%
90d
-51.36%
|
Open $0.00188027
Low $0.00188027
High $0.00213224
|
$79.39K 38.23M WELSH | - |
|
||
| 4593 |
Lil Bub
4593
BUB
|
$0.001213 | -3.41% | 40.6% | 25.98% |
30d
-36.95%
60d
-36.95%
90d
-36.95%
|
Open $0.00090411
Low $0.00081336
High $0.00125601
|
$82.65K 68.13M BUB | - |
|
||
| 4594 |
Quantum Network
4594
QSWAP
|
$0.000054 | -1.76% | -3.18% | -18.24% |
30d
-62.26%
60d
-61.37%
90d
-61.37%
|
Open $0.0000575
Low $0.00004677
High $0.00005775
|
$83.49K 1.54B QSWAP | - |
|
||
| 4595 |
StorageChain
4595
WSTOR
|
$0.007225 | 4.4% | 3.26% | -28.1% |
30d
-31.43%
60d
-37.48%
90d
-51.67%
|
Open $0.0070165
Low $0.00657537
High $0.00742525
|
$86.90K 12.03M WSTOR | - |
|
||
| 4596 |
RIBBIT
4596
RBT
|
$0.00000496 | 2.03% | -2.93% | -18.1% |
30d
-17.29%
60d
-48.37%
90d
-10.07%
|
Open $0.000004996
Low $0.000004746
High $0.0000053159
|
$80.33K 16.18B RBT | - |
|
||
| 4597 |
Raini Studios Token
4597
RST
|
$0.017794 | -0.16% | 3.26% | -15.31% |
30d
-42.29%
60d
-60.46%
90d
-64.13%
|
Open $0.017077
Low $0.01663
High $0.017826
|
$79.08K 4.44M RST | - |
|
||
| 4598 |
Kyrrex
4598
KRRX
|
$0.080257 | -0.2% | -1.94% | -5.11% |
30d
-23.75%
60d
-11.56%
90d
-18.41%
|
Open $0.081768
Low $0.078858
High $0.081941
|
$79.99K 996.72K KRRX | - |
|
||
| 4599 |
OSIS
4599
OSIS
|
$0.412715 | -0.19% | -1.58% | 1.86% |
30d
-7.46%
60d
-60.72%
90d
-83.94%
|
Open $0.417229
Low $0.389976
High $0.419353
|
$81.68K 197.90K OSIS | - |
|
||
| 4600 |
ClubCoin
4600
CLUB
|
$0.011651 | - | 13.93% | 43.27% |
30d
99.35%
60d
547.77%
90d
345.28%
|
Open $0.010227
Low $0.00919874
High $0.011898
|
$79.64K 6.84M CLUB | - |
|
28.260 Coins Monitored - Page
92 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.