Market Cap $2.66T
1.49%
Volume 24h $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
Coins
34.655
+8
Exchanges
874
Last update
58 Seconds ago
Humanize ($HMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-11 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-10 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-09 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-08 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-07 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-06 2026 | $0.00009199 | $0.00009199 | $0.000092 | $0.000092 | - | - |
| Mar-05 2026 | $0.000092 | $0.00009199 | $0.00009202 | $0.00009199 | $12 | - |
| Mar-04 2026 | $0.000092 | $0.00009199 | $0.00009204 | $0.000092 | $12 | - |
| Mar-03 2026 | $0.00009201 | $0.00009197 | $0.00009202 | $0.00009201 | $12 | - |
| Mar-02 2026 | $0.00009201 | $0.00009197 | $0.00009202 | $0.000092 | $12 | - |
| Mar-01 2026 | $0.00009201 | $0.00009199 | $0.00009203 | $0.00009202 | $12 | - |
| Feb-28 2026 | $0.00009204 | $0.00009199 | $0.00009204 | $0.00009199 | $12 | - |
| Feb-27 2026 | $0.00009198 | $0.00009197 | $0.00009204 | $0.000092 | $12 | - |
| Feb-26 2026 | $0.00009199 | $0.00009199 | $0.00009205 | $0.00009202 | $12 | - |