時価総額 $2.66T
1.33%
ボリューム24h $149.51B
8.52%
BTC % 58.36%
-0.25%
ETH % 9.64%
-0.62%
硬貨
34.655
+8
取引所
874
最後の更新
3 分 前
Humanize ($HMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-11 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-10 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-09 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-08 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-07 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-06 2026 | $0.00009199 | $0.00009199 | $0.000092 | $0.000092 | - | - |
| Mar-05 2026 | $0.000092 | $0.00009199 | $0.00009202 | $0.00009199 | $12 | - |
| Mar-04 2026 | $0.000092 | $0.00009199 | $0.00009204 | $0.000092 | $12 | - |
| Mar-03 2026 | $0.00009201 | $0.00009197 | $0.00009202 | $0.00009201 | $12 | - |
| Mar-02 2026 | $0.00009201 | $0.00009197 | $0.00009202 | $0.000092 | $12 | - |
| Mar-01 2026 | $0.00009201 | $0.00009199 | $0.00009203 | $0.00009202 | $12 | - |
| Feb-28 2026 | $0.00009204 | $0.00009199 | $0.00009204 | $0.00009199 | $12 | - |
| Feb-27 2026 | $0.00009198 | $0.00009197 | $0.00009204 | $0.000092 | $12 | - |
| Feb-26 2026 | $0.00009199 | $0.00009199 | $0.00009205 | $0.00009202 | $12 | - |