Cap Mercado $2.44T
-0%
Volumen 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Humanize ($HMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00837119 | $0.00826441 | $0.00837321 | $0.00830718 | $64,906 | - |
| Apr-17 2024 | $0.00836337 | $0.00830015 | $0.0084431 | $0.00839866 | $64,963 | - |
| Apr-16 2024 | $0.008466 | $0.00836014 | $0.00859428 | $0.00855537 | $66,387 | - |
| Apr-15 2024 | $0.00856551 | $0.00832159 | $0.00865662 | $0.00860019 | $66,715 | - |
| Apr-14 2024 | $0.00859719 | $0.00835765 | $0.00859719 | $0.00842338 | $66,500 | - |
| Apr-13 2024 | $0.00842059 | $0.00826806 | $0.00850711 | $0.00850563 | $66,174 | - |
| Apr-12 2024 | $0.0084836 | $0.00826366 | $0.00860073 | $0.00843924 | $66,518 | - |
| Apr-11 2024 | $0.00843778 | $0.0083751 | $0.00861243 | $0.0085792 | $66,392 | - |
| Apr-10 2024 | $0.00860246 | $0.00829629 | $0.00860319 | $0.00852623 | $66,353 | - |
| Apr-09 2024 | $0.00851231 | $0.00825932 | $0.00862676 | $0.00862676 | $66,323 | - |
| Apr-08 2024 | $0.00853522 | $0.00840298 | $0.00863157 | $0.00852008 | $66,359 | - |
| Apr-07 2024 | $0.00847727 | $0.0081601 | $0.00847727 | $0.00820613 | $38,746 | - |
| Apr-06 2024 | $0.00821709 | $0.00808201 | $0.00821709 | $0.00808527 | $63,621 | - |
| Apr-05 2024 | $0.00808133 | $0.00807716 | $0.00818692 | $0.00817701 | $63,986 | - |
| Apr-04 2024 | $0.00816202 | $0.00803712 | $0.00819359 | $0.00803712 | $62,906 | - |