Рыночная кепка $2.32T
1.98%
Объем 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Монеты
26.960
+36
Биржи
885
Последнее обновление
48 секунд тому назад
Humanize ($HMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00865218 | $0.00862489 | $0.00875124 | $0.00867877 | $68,609 | - |
| May-01 2024 | $0.00872347 | $0.00850999 | $0.00873524 | $0.00863951 | $67,274 | - |
| Apr-30 2024 | $0.00859454 | $0.00850184 | $0.00876478 | $0.00867759 | $67,480 | - |
| Apr-29 2024 | $0.00869039 | $0.00849787 | $0.00874274 | $0.0086012 | $68,163 | - |
| Apr-28 2024 | $0.00856569 | $0.00856569 | $0.00873319 | $0.00863518 | $67,877 | - |
| Apr-27 2024 | $0.00861092 | $0.00852935 | $0.00867393 | $0.00867393 | $67,517 | - |
| Apr-26 2024 | $0.00868753 | $0.00853252 | $0.00873377 | $0.00855763 | $67,564 | - |
| Apr-25 2024 | $0.00850689 | $0.00850689 | $0.00875127 | $0.00863106 | $67,681 | - |
| Apr-24 2024 | $0.0086186 | $0.00853916 | $0.00875697 | $0.00861578 | $67,694 | - |
| Apr-23 2024 | $0.00855282 | $0.00855282 | $0.00876312 | $0.00871143 | $67,959 | - |
| Apr-22 2024 | $0.0087116 | $0.00836919 | $0.0087116 | $0.00848281 | $66,864 | - |
| Apr-21 2024 | $0.00842942 | $0.00826257 | $0.00859014 | $0.00857201 | $65,989 | - |
| Apr-20 2024 | $0.00854141 | $0.00836421 | $0.00860568 | $0.0084654 | $65,761 | - |
| Apr-19 2024 | $0.00839435 | $0.00833258 | $0.0086278 | $0.00835411 | $68,336 | - |
| Apr-18 2024 | $0.00837119 | $0.00826441 | $0.00837321 | $0.00830718 | $64,906 | - |