Cap Mercado $2.49T
-4.38%
Volume 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Moedas
26.820
+44
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0086186 | $0.00853916 | $0.00875697 | $0.00861578 | $67,694 | - |
Apr-23 2024 | $0.00855282 | $0.00855282 | $0.00876312 | $0.00871143 | $67,959 | - |
Apr-22 2024 | $0.0087116 | $0.00836919 | $0.0087116 | $0.00848281 | $66,864 | - |
Apr-21 2024 | $0.00842942 | $0.00826257 | $0.00859014 | $0.00857201 | $65,989 | - |
Apr-20 2024 | $0.00854141 | $0.00836421 | $0.00860568 | $0.0084654 | $65,761 | - |
Apr-19 2024 | $0.00839435 | $0.00833258 | $0.0086278 | $0.00835411 | $68,336 | - |
Apr-18 2024 | $0.00837119 | $0.00826441 | $0.00837321 | $0.00830718 | $64,906 | - |
Apr-17 2024 | $0.00836337 | $0.00830015 | $0.0084431 | $0.00839866 | $64,963 | - |
Apr-16 2024 | $0.008466 | $0.00836014 | $0.00859428 | $0.00855537 | $66,387 | - |
Apr-15 2024 | $0.00856551 | $0.00832159 | $0.00865662 | $0.00860019 | $66,715 | - |
Apr-14 2024 | $0.00859719 | $0.00835765 | $0.00859719 | $0.00842338 | $66,500 | - |
Apr-13 2024 | $0.00842059 | $0.00826806 | $0.00850711 | $0.00850563 | $66,174 | - |
Apr-12 2024 | $0.0084836 | $0.00826366 | $0.00860073 | $0.00843924 | $66,518 | - |
Apr-11 2024 | $0.00843778 | $0.0083751 | $0.00861243 | $0.0085792 | $66,392 | - |
Apr-10 2024 | $0.00860246 | $0.00829629 | $0.00860319 | $0.00852623 | $66,353 | - |