Market Cap $2.65T
-0.51%
Volume 24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Coins
34.658
+3
Exchanges
875
Last update
3 Minutes ago
New Born Haggis Pygmy Hippo (HAGGIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | $81,653 | - |
| May-20 2026 | $0.00001394 | $0.00001394 | $0.00001395 | $0.00001395 | $89,815 | - |
| May-19 2026 | $0.00001395 | $0.00001394 | $0.00001407 | $0.00001406 | $82,405 | - |
| May-18 2026 | $0.00001406 | $0.00001406 | $0.00001545 | $0.00001545 | $82,784 | - |
| May-17 2026 | $0.00001544 | $0.00001544 | $0.00001545 | $0.00001544 | $87,946 | - |
| May-16 2026 | $0.00001544 | $0.00001544 | $0.00001545 | $0.00001544 | $79,687 | - |
| May-15 2026 | $0.00001544 | $0.00001544 | $0.00001545 | $0.00001545 | $82,332 | - |
| May-14 2026 | $0.00001545 | $0.0000153 | $0.00001611 | $0.00001611 | $77,702 | - |
| May-13 2026 | $0.0000161 | $0.0000161 | $0.00001611 | $0.00001611 | $79,966 | - |
| May-12 2026 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | $85,961 | - |
| May-11 2026 | $0.00001611 | $0.00001588 | $0.00001629 | $0.00001588 | $86,547 | - |
| May-10 2026 | $0.00001588 | $0.00001484 | $0.00001588 | $0.00001484 | $80,970 | - |
| May-09 2026 | $0.00001484 | $0.00001484 | $0.00001485 | $0.00001485 | $81,689 | - |
| May-08 2026 | $0.00001484 | $0.00001484 | $0.0000149 | $0.0000149 | $85,820 | - |
| May-07 2026 | $0.00001513 | $0.00001513 | $0.00001519 | $0.00001519 | $82,036 | - |