Cap Mercado $2.76T
0.92%
Volume 24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de New Born Haggis Pygmy Hippo (HAGGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001407 | $0.00001407 | $0.00001411 | $0.0000141 | $80,378 | - |
| Apr-29 2026 | $0.0000141 | $0.0000141 | $0.00001443 | $0.00001443 | $77,803 | - |
| Apr-28 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | $85,571 | - |
| Apr-27 2026 | $0.00001443 | $0.00001443 | $0.00001486 | $0.00001485 | $86,844 | - |
| Apr-26 2026 | $0.00001485 | $0.00001475 | $0.00001486 | $0.00001475 | $78,112 | - |
| Apr-25 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | $78,009 | - |
| Apr-24 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | $81,567 | - |
| Apr-23 2026 | $0.00001475 | $0.00001464 | $0.00001475 | $0.00001464 | $82,562 | - |
| Apr-22 2026 | $0.00001465 | $0.00001464 | $0.00001465 | $0.00001465 | $79,197 | - |
| Apr-21 2026 | $0.00001465 | $0.00001443 | $0.00001474 | $0.00001444 | $89,838 | - |
| Apr-20 2026 | $0.00001443 | $0.00001443 | $0.00001462 | $0.00001462 | $80,971 | - |
| Apr-19 2026 | $0.00001462 | $0.00001461 | $0.00001462 | $0.00001462 | $87,963 | - |
| Apr-18 2026 | $0.00001462 | $0.00001461 | $0.00001462 | $0.00001461 | $86,064 | - |
| Apr-17 2026 | $0.00001462 | $0.00001461 | $0.00001462 | $0.00001461 | $85,434 | - |
| Apr-16 2026 | $0.00001461 | $0.0000141 | $0.00001462 | $0.0000141 | $85,672 | - |