Cap Mercado $2.66T
-0.37%
Volumen 24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
21 Segundos atrás
Precios Históricos de New Born Haggis Pygmy Hippo (HAGGIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | $81,653 | - |
| May-20 2026 | $0.00001394 | $0.00001394 | $0.00001395 | $0.00001395 | $89,815 | - |
| May-19 2026 | $0.00001395 | $0.00001394 | $0.00001407 | $0.00001406 | $82,405 | - |
| May-18 2026 | $0.00001406 | $0.00001406 | $0.00001545 | $0.00001545 | $82,784 | - |
| May-17 2026 | $0.00001544 | $0.00001544 | $0.00001545 | $0.00001544 | $87,946 | - |
| May-16 2026 | $0.00001544 | $0.00001544 | $0.00001545 | $0.00001544 | $79,687 | - |
| May-15 2026 | $0.00001544 | $0.00001544 | $0.00001545 | $0.00001545 | $82,332 | - |
| May-14 2026 | $0.00001545 | $0.0000153 | $0.00001611 | $0.00001611 | $77,702 | - |
| May-13 2026 | $0.0000161 | $0.0000161 | $0.00001611 | $0.00001611 | $79,966 | - |
| May-12 2026 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | $85,961 | - |
| May-11 2026 | $0.00001611 | $0.00001588 | $0.00001629 | $0.00001588 | $86,547 | - |
| May-10 2026 | $0.00001588 | $0.00001484 | $0.00001588 | $0.00001484 | $80,970 | - |
| May-09 2026 | $0.00001484 | $0.00001484 | $0.00001485 | $0.00001485 | $81,689 | - |
| May-08 2026 | $0.00001484 | $0.00001484 | $0.0000149 | $0.0000149 | $85,820 | - |
| May-07 2026 | $0.00001513 | $0.00001513 | $0.00001519 | $0.00001519 | $82,036 | - |