時価総額 $2.23T
1.34%
ボリューム24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
硬貨
34.665
取引所
204
ライブ
New Born Haggis Pygmy Hippo (HAGGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
New Born Haggis Pygmy Hippo (HAGGIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 554 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | $81,653 | - |
| May-20 2026 | $0.00001394 | $0.00001394 | $0.00001395 | $0.00001395 | $89,815 | - |
| May-19 2026 | $0.00001395 | $0.00001394 | $0.00001407 | $0.00001406 | $82,405 | - |
| May-18 2026 | $0.00001406 | $0.00001406 | $0.00001545 | $0.00001545 | $82,784 | - |
| May-17 2026 | $0.00001544 | $0.00001544 | $0.00001545 | $0.00001544 | $87,946 | - |
| May-16 2026 | $0.00001544 | $0.00001544 | $0.00001545 | $0.00001544 | $79,687 | - |
| May-15 2026 | $0.00001544 | $0.00001544 | $0.00001545 | $0.00001545 | $82,332 | - |
| May-14 2026 | $0.00001545 | $0.0000153 | $0.00001611 | $0.00001611 | $77,702 | - |
| May-13 2026 | $0.0000161 | $0.0000161 | $0.00001611 | $0.00001611 | $79,966 | - |
| May-12 2026 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | $85,961 | - |
| May-11 2026 | $0.00001611 | $0.00001588 | $0.00001629 | $0.00001588 | $86,547 | - |
| May-10 2026 | $0.00001588 | $0.00001484 | $0.00001588 | $0.00001484 | $80,970 | - |
| May-09 2026 | $0.00001484 | $0.00001484 | $0.00001485 | $0.00001485 | $81,689 | - |
| May-08 2026 | $0.00001484 | $0.00001484 | $0.0000149 | $0.0000149 | $85,820 | - |
| May-07 2026 | $0.00001513 | $0.00001513 | $0.00001519 | $0.00001519 | $82,036 | - |