時価総額 $2.76T
0.92%
ボリューム24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
New Born Haggis Pygmy Hippo (HAGGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001407 | $0.00001407 | $0.00001411 | $0.0000141 | $80,378 | - |
| Apr-29 2026 | $0.0000141 | $0.0000141 | $0.00001443 | $0.00001443 | $77,803 | - |
| Apr-28 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | $85,571 | - |
| Apr-27 2026 | $0.00001443 | $0.00001443 | $0.00001486 | $0.00001485 | $86,844 | - |
| Apr-26 2026 | $0.00001485 | $0.00001475 | $0.00001486 | $0.00001475 | $78,112 | - |
| Apr-25 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | $78,009 | - |
| Apr-24 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | $81,567 | - |
| Apr-23 2026 | $0.00001475 | $0.00001464 | $0.00001475 | $0.00001464 | $82,562 | - |
| Apr-22 2026 | $0.00001465 | $0.00001464 | $0.00001465 | $0.00001465 | $79,197 | - |
| Apr-21 2026 | $0.00001465 | $0.00001443 | $0.00001474 | $0.00001444 | $89,838 | - |
| Apr-20 2026 | $0.00001443 | $0.00001443 | $0.00001462 | $0.00001462 | $80,971 | - |
| Apr-19 2026 | $0.00001462 | $0.00001461 | $0.00001462 | $0.00001462 | $87,963 | - |
| Apr-18 2026 | $0.00001462 | $0.00001461 | $0.00001462 | $0.00001461 | $86,064 | - |
| Apr-17 2026 | $0.00001462 | $0.00001461 | $0.00001462 | $0.00001461 | $85,434 | - |
| Apr-16 2026 | $0.00001461 | $0.0000141 | $0.00001462 | $0.0000141 | $85,672 | - |