Market Cap $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Coins
26.842
+28
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.017465 | $0.017423 | $0.017719 | $0.01768 | $238,103 | - |
Apr-24 2024 | $0.017648 | $0.017597 | $0.017687 | $0.017629 | $239,325 | - |
Apr-23 2024 | $0.017632 | $0.017565 | $0.017674 | $0.017627 | $231,795 | - |
Apr-22 2024 | $0.017562 | $0.017369 | $0.017646 | $0.017369 | $210,962 | - |
Apr-21 2024 | $0.017388 | $0.017387 | $0.017497 | $0.017456 | $211,698 | - |
Apr-20 2024 | $0.017461 | $0.017307 | $0.017494 | $0.01746 | $214,370 | - |
Apr-19 2024 | $0.017445 | $0.0172 | $0.017496 | $0.01737 | $223,013 | - |
Apr-18 2024 | $0.017424 | $0.017345 | $0.017464 | $0.01742 | $225,165 | - |
Apr-17 2024 | $0.017421 | $0.017342 | $0.017568 | $0.017568 | $205,483 | - |
Apr-16 2024 | $0.017478 | $0.017152 | $0.018199 | $0.018199 | $264,150 | - |
Apr-15 2024 | $0.018365 | $0.018111 | $0.019043 | $0.018486 | $271,700 | - |
Apr-14 2024 | $0.018618 | $0.018341 | $0.018855 | $0.018844 | $239,280 | - |
Apr-13 2024 | $0.018867 | $0.018867 | $0.019764 | $0.019683 | $277,470 | - |
Apr-12 2024 | $0.019725 | $0.019725 | $0.020268 | $0.020203 | $269,096 | - |
Apr-11 2024 | $0.020244 | $0.020125 | $0.020271 | $0.020201 | $250,081 | - |