Cap Mercado $2.46T
4.37%
Volumen 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Divergence (DIVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.017445 | $0.0172 | $0.017496 | $0.01737 | $223,013 | - |
| Apr-18 2024 | $0.017424 | $0.017345 | $0.017464 | $0.01742 | $225,165 | - |
| Apr-17 2024 | $0.017421 | $0.017342 | $0.017568 | $0.017568 | $205,483 | - |
| Apr-16 2024 | $0.017478 | $0.017152 | $0.018199 | $0.018199 | $264,150 | - |
| Apr-15 2024 | $0.018365 | $0.018111 | $0.019043 | $0.018486 | $271,700 | - |
| Apr-14 2024 | $0.018618 | $0.018341 | $0.018855 | $0.018844 | $239,280 | - |
| Apr-13 2024 | $0.018867 | $0.018867 | $0.019764 | $0.019683 | $277,470 | - |
| Apr-12 2024 | $0.019725 | $0.019725 | $0.020268 | $0.020203 | $269,096 | - |
| Apr-11 2024 | $0.020244 | $0.020125 | $0.020271 | $0.020201 | $250,081 | - |
| Apr-10 2024 | $0.020162 | $0.020148 | $0.020265 | $0.020185 | $237,244 | - |
| Apr-09 2024 | $0.020202 | $0.020199 | $0.020976 | $0.020967 | $240,761 | - |
| Apr-08 2024 | $0.02091 | $0.020166 | $0.021015 | $0.020212 | $286,992 | - |
| Apr-07 2024 | $0.020284 | $0.019983 | $0.020284 | $0.020148 | $232,510 | - |
| Apr-06 2024 | $0.019976 | $0.019919 | $0.020112 | $0.020061 | $258,005 | - |
| Apr-05 2024 | $0.02003 | $0.019862 | $0.020167 | $0.020167 | $261,939 | - |