Рыночная кепка $2.33T
2.02%
Объем 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Монеты
26.960
+34
Биржи
885
Последнее обновление
2 минут тому назад
Divergence (DIVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013914 | $0.013738 | $0.016554 | $0.016481 | $174,561 | - |
| May-01 2024 | $0.01639 | $0.01639 | $0.017028 | $0.016995 | $86,567 | - |
| Apr-30 2024 | $0.017025 | $0.016998 | $0.017769 | $0.017557 | $138,268 | - |
| Apr-29 2024 | $0.017601 | $0.017541 | $0.017865 | $0.017837 | $204,792 | - |
| Apr-28 2024 | $0.018585 | $0.017516 | $0.018585 | $0.017675 | $214,422 | - |
| Apr-27 2024 | $0.017641 | $0.017418 | $0.017736 | $0.017418 | $235,594 | - |
| Apr-26 2024 | $0.017466 | $0.017407 | $0.017531 | $0.017436 | $216,986 | - |
| Apr-25 2024 | $0.017465 | $0.017423 | $0.017719 | $0.01768 | $238,103 | - |
| Apr-24 2024 | $0.017648 | $0.017597 | $0.017687 | $0.017629 | $239,325 | - |
| Apr-23 2024 | $0.017632 | $0.017565 | $0.017674 | $0.017627 | $231,795 | - |
| Apr-22 2024 | $0.017562 | $0.017369 | $0.017646 | $0.017369 | $210,962 | - |
| Apr-21 2024 | $0.017388 | $0.017387 | $0.017497 | $0.017456 | $211,698 | - |
| Apr-20 2024 | $0.017461 | $0.017307 | $0.017494 | $0.01746 | $214,370 | - |
| Apr-19 2024 | $0.017445 | $0.0172 | $0.017496 | $0.01737 | $223,013 | - |
| Apr-18 2024 | $0.017424 | $0.017345 | $0.017464 | $0.01742 | $225,165 | - |