Рыночная кепка $2.71T
-0.51%
Объем 24h $244.62B
-13.69%
BTC % 56.41%
1.18%
ETH % 10.05%
0.89%
Монеты
34.545
+3
Биржи
885
Последнее обновление
1 минут тому назад
Divergence (DIVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00432078 | $0.00421656 | $0.00436467 | $0.00421665 | $48 | - |
| Apr-28 2026 | $0.00421675 | $0.00400316 | $0.00421684 | $0.00400321 | $459 | - |
| Apr-27 2026 | $0.00396598 | $0.00396518 | $0.0044073 | $0.0044047 | $2,124 | - |
| Apr-26 2026 | $0.00439653 | $0.00428939 | $0.00442567 | $0.00429299 | $61 | - |
| Apr-25 2026 | $0.0042933 | $0.00412377 | $0.00429393 | $0.00429176 | $3 | - |
| Apr-24 2026 | $0.00429178 | $0.00427497 | $0.00440495 | $0.00440495 | $626 | - |
| Apr-23 2026 | $0.00440496 | $0.00438162 | $0.00442414 | $0.0043822 | $128 | - |
| Apr-22 2026 | $0.00438201 | $0.00427183 | $0.00439105 | $0.00427183 | $934,307 | - |
| Apr-21 2026 | $0.00428044 | $0.00424156 | $0.00428072 | $0.00425352 | $30,619 | - |
| Apr-20 2026 | $0.00425432 | $0.00423582 | $0.00428409 | $0.00423636 | $305 | - |
| Apr-19 2026 | $0.00423583 | $0.00423583 | $0.00435564 | $0.00435564 | $1,044 | - |
| Apr-18 2026 | $0.00435566 | $0.00435487 | $0.00451111 | $0.00451101 | $3,988 | - |
| Apr-17 2026 | $0.0045108 | $0.00435057 | $0.00451893 | $0.00435265 | $3,845 | - |
| Apr-16 2026 | $0.00436115 | $0.0042771 | $0.00438098 | $0.0043807 | $10,056 | - |
| Apr-15 2026 | $0.00437295 | $0.00431089 | $0.0043815 | $0.00431089 | $9,788 | - |