時価総額 $2.51T
2.37%
ボリューム24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.017641 | $0.017418 | $0.017736 | $0.017418 | $235,594 | - |
| Apr-26 2024 | $0.017466 | $0.017407 | $0.017531 | $0.017436 | $216,986 | - |
| Apr-25 2024 | $0.017465 | $0.017423 | $0.017719 | $0.01768 | $238,103 | - |
| Apr-24 2024 | $0.017648 | $0.017597 | $0.017687 | $0.017629 | $239,325 | - |
| Apr-23 2024 | $0.017632 | $0.017565 | $0.017674 | $0.017627 | $231,795 | - |
| Apr-22 2024 | $0.017562 | $0.017369 | $0.017646 | $0.017369 | $210,962 | - |
| Apr-21 2024 | $0.017388 | $0.017387 | $0.017497 | $0.017456 | $211,698 | - |
| Apr-20 2024 | $0.017461 | $0.017307 | $0.017494 | $0.01746 | $214,370 | - |
| Apr-19 2024 | $0.017445 | $0.0172 | $0.017496 | $0.01737 | $223,013 | - |
| Apr-18 2024 | $0.017424 | $0.017345 | $0.017464 | $0.01742 | $225,165 | - |
| Apr-17 2024 | $0.017421 | $0.017342 | $0.017568 | $0.017568 | $205,483 | - |
| Apr-16 2024 | $0.017478 | $0.017152 | $0.018199 | $0.018199 | $264,150 | - |
| Apr-15 2024 | $0.018365 | $0.018111 | $0.019043 | $0.018486 | $271,700 | - |
| Apr-14 2024 | $0.018618 | $0.018341 | $0.018855 | $0.018844 | $239,280 | - |
| Apr-13 2024 | $0.018867 | $0.018867 | $0.019764 | $0.019683 | $277,470 | - |