時価総額 $2.19T
-0.4%
ボリューム24h $65.46B
2.42%
BTC % 58.6354%
0.3%
ETH % 10.1383%
-1.22%
硬貨
34.665
取引所
204
ライブ
Divergence (DIVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Divergence (DIVER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,694 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00403386 | $0.00325028 | $0.00405447 | $0.00325028 | $614 | - |
| May-19 2026 | $0.00318692 | $0.0030734 | $0.00318692 | $0.0030734 | $298 | - |
| May-17 2026 | $0.00439778 | $0.0033015 | $0.00456105 | $0.00332813 | $90 | - |
| May-16 2026 | $0.00332823 | $0.00332823 | $0.00440249 | $0.00429822 | $2,090 | - |
| May-15 2026 | $0.00429838 | $0.00372243 | $0.00429838 | $0.00378175 | $17 | - |
| May-14 2026 | $0.00378175 | $0.00373224 | $0.00420923 | $0.00416123 | $12 | - |
| May-13 2026 | $0.00416099 | $0.00344612 | $0.00428055 | $0.00379697 | $624 | - |
| May-12 2026 | $0.00379678 | $0.00379678 | $0.00384344 | $0.00384262 | $2,085 | - |
| May-11 2026 | $0.0038424 | $0.00374922 | $0.00403356 | $0.00391225 | $25 | - |
| May-10 2026 | $0.00391226 | $0.00390879 | $0.00409463 | $0.00407777 | $100 | - |
| May-09 2026 | $0.00407777 | $0.00407777 | $0.00407777 | $0.00407777 | - | - |
| May-08 2026 | $0.00407777 | $0.00407458 | $0.00407777 | $0.00407458 | - | - |
| May-07 2026 | $0.00407467 | $0.00407076 | $0.00419542 | $0.00419542 | $28 | - |
| May-06 2026 | $0.00419542 | $0.00419542 | $0.00438546 | $0.00431818 | - | - |
| May-05 2026 | $0.00431836 | $0.00429259 | $0.00437092 | $0.00429259 | $1,000 | - |