時価総額 $2.73T
-0.5%
ボリューム24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Divergence (DIVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00421675 | $0.00400316 | $0.00421684 | $0.00400321 | $459 | - |
| Apr-27 2026 | $0.00396598 | $0.00396518 | $0.0044073 | $0.0044047 | $2,124 | - |
| Apr-26 2026 | $0.00439653 | $0.00428939 | $0.00442567 | $0.00429299 | $61 | - |
| Apr-25 2026 | $0.0042933 | $0.00412377 | $0.00429393 | $0.00429176 | $3 | - |
| Apr-24 2026 | $0.00429178 | $0.00427497 | $0.00440495 | $0.00440495 | $626 | - |
| Apr-23 2026 | $0.00440496 | $0.00438162 | $0.00442414 | $0.0043822 | $128 | - |
| Apr-22 2026 | $0.00438201 | $0.00427183 | $0.00439105 | $0.00427183 | $934,307 | - |
| Apr-21 2026 | $0.00428044 | $0.00424156 | $0.00428072 | $0.00425352 | $30,619 | - |
| Apr-20 2026 | $0.00425432 | $0.00423582 | $0.00428409 | $0.00423636 | $305 | - |
| Apr-19 2026 | $0.00423583 | $0.00423583 | $0.00435564 | $0.00435564 | $1,044 | - |
| Apr-18 2026 | $0.00435566 | $0.00435487 | $0.00451111 | $0.00451101 | $3,988 | - |
| Apr-17 2026 | $0.0045108 | $0.00435057 | $0.00451893 | $0.00435265 | $3,845 | - |
| Apr-16 2026 | $0.00436115 | $0.0042771 | $0.00438098 | $0.0043807 | $10,056 | - |
| Apr-15 2026 | $0.00437295 | $0.00431089 | $0.0043815 | $0.00431089 | $9,788 | - |
| Apr-14 2026 | $0.00428858 | $0.00428088 | $0.00445948 | $0.00435476 | $10,736 | - |