시가총액 $2.17T
0.09%
볼륨 24시간 $73.49B
-8.42%
BTC % 58.4973%
0.01%
ETH % 9.23325%
-0.61%
코인
34.665
거래소
204
실시간
Divergence (DIVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Divergence (DIVER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,694 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00403386 | $0.00325028 | $0.00405447 | $0.00325028 | $614 | - |
| May-19 2026 | $0.00318692 | $0.0030734 | $0.00318692 | $0.0030734 | $298 | - |
| May-17 2026 | $0.00439778 | $0.0033015 | $0.00456105 | $0.00332813 | $90 | - |
| May-16 2026 | $0.00332823 | $0.00332823 | $0.00440249 | $0.00429822 | $2,090 | - |
| May-15 2026 | $0.00429838 | $0.00372243 | $0.00429838 | $0.00378175 | $17 | - |
| May-14 2026 | $0.00378175 | $0.00373224 | $0.00420923 | $0.00416123 | $12 | - |
| May-13 2026 | $0.00416099 | $0.00344612 | $0.00428055 | $0.00379697 | $624 | - |
| May-12 2026 | $0.00379678 | $0.00379678 | $0.00384344 | $0.00384262 | $2,085 | - |
| May-11 2026 | $0.0038424 | $0.00374922 | $0.00403356 | $0.00391225 | $25 | - |
| May-10 2026 | $0.00391226 | $0.00390879 | $0.00409463 | $0.00407777 | $100 | - |
| May-09 2026 | $0.00407777 | $0.00407777 | $0.00407777 | $0.00407777 | - | - |
| May-08 2026 | $0.00407777 | $0.00407458 | $0.00407777 | $0.00407458 | - | - |
| May-07 2026 | $0.00407467 | $0.00407076 | $0.00419542 | $0.00419542 | $28 | - |
| May-06 2026 | $0.00419542 | $0.00419542 | $0.00438546 | $0.00431818 | - | - |
| May-05 2026 | $0.00431836 | $0.00429259 | $0.00437092 | $0.00429259 | $1,000 | - |