Cap Mercado $2.59T
1.23%
Volume 24h $140.06B
4.21%
BTC % 50.8%
-0.45%
ETH % 15.25%
1.57%
Moedas
26.773
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.017562 | $0.017369 | $0.017646 | $0.017369 | $210,962 | - |
Apr-21 2024 | $0.017388 | $0.017387 | $0.017497 | $0.017456 | $211,698 | - |
Apr-20 2024 | $0.017461 | $0.017307 | $0.017494 | $0.01746 | $214,370 | - |
Apr-19 2024 | $0.017445 | $0.0172 | $0.017496 | $0.01737 | $223,013 | - |
Apr-18 2024 | $0.017424 | $0.017345 | $0.017464 | $0.01742 | $225,165 | - |
Apr-17 2024 | $0.017421 | $0.017342 | $0.017568 | $0.017568 | $205,483 | - |
Apr-16 2024 | $0.017478 | $0.017152 | $0.018199 | $0.018199 | $264,150 | - |
Apr-15 2024 | $0.018365 | $0.018111 | $0.019043 | $0.018486 | $271,700 | - |
Apr-14 2024 | $0.018618 | $0.018341 | $0.018855 | $0.018844 | $239,280 | - |
Apr-13 2024 | $0.018867 | $0.018867 | $0.019764 | $0.019683 | $277,470 | - |
Apr-12 2024 | $0.019725 | $0.019725 | $0.020268 | $0.020203 | $269,096 | - |
Apr-11 2024 | $0.020244 | $0.020125 | $0.020271 | $0.020201 | $250,081 | - |
Apr-10 2024 | $0.020162 | $0.020148 | $0.020265 | $0.020185 | $237,244 | - |
Apr-09 2024 | $0.020202 | $0.020199 | $0.020976 | $0.020967 | $240,761 | - |
Apr-08 2024 | $0.02091 | $0.020166 | $0.021015 | $0.020212 | $286,992 | - |