Cap Mercado $2.73T
0.8%
Volume 24h $298.15B
7.22%
BTC % 54.44%
-0.51%
ETH % 10.26%
-1.46%
Moedas
34.492
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Divergence (DIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00437295 | $0.00431089 | $0.0043815 | $0.00431089 | $9,788 | - |
| Apr-14 2026 | $0.00428858 | $0.00428088 | $0.00445948 | $0.00435476 | $10,736 | - |
| Apr-13 2026 | $0.00429 | $0.00410913 | $0.00429 | $0.00410989 | $10,942 | - |
| Apr-12 2026 | $0.00411004 | $0.00411004 | $0.00426864 | $0.00426864 | $9,897 | - |
| Apr-11 2026 | $0.00426358 | $0.00411916 | $0.00426743 | $0.00419411 | $8,055 | - |
| Apr-10 2026 | $0.00419407 | $0.00409271 | $0.00419407 | $0.00411842 | $6,912 | - |
| Apr-09 2026 | $0.00411699 | $0.00407778 | $0.00411699 | $0.0041004 | $10,300 | - |
| Apr-08 2026 | $0.00409571 | $0.00409571 | $0.00415188 | $0.00414707 | $17,427 | - |
| Apr-07 2026 | $0.00414404 | $0.00383545 | $0.00414404 | $0.00391745 | $39,284 | - |
| Apr-06 2026 | $0.00395906 | $0.00390275 | $0.00399546 | $0.00394552 | $39,934 | - |
| Apr-05 2026 | $0.00394335 | $0.00347055 | $0.00394335 | $0.00363954 | $4,451 | - |
| Apr-04 2026 | $0.00369172 | $0.00369172 | $0.00396507 | $0.00380426 | $9,139 | - |
| Apr-03 2026 | $0.00380418 | $0.00379705 | $0.00432214 | $0.00386937 | $32,548 | - |
| Apr-02 2026 | $0.00386979 | $0.00384533 | $0.00402005 | $0.00402005 | $10,137 | - |
| Apr-01 2026 | $0.00402004 | $0.0039113 | $0.00402062 | $0.00391386 | $10,012 | - |