Cap Mercado $1.10T
0.14%
Volume 24h $79.49B
-28.81%
BTC % 40.52%
0.39%
ETH % 17.69%
-0.11%
Moedas
20.150
+1
Trocas
819
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
MTG Token
4551
MTG
|
$0.002916 | 0.71% | -5% | -25.48% |
30d -27.88%
60d -27.88%
90d -27.88%
|
Abert. $0.003044
Min. $0.002838
Máx. $0.003098
|
$25.84K 8.86M MTG | - |
|
|
| 4552 |
Wrapped VeChain
4552
WVET
|
$0.024542 | 0.16% | -1.25% | 11.69% |
30d 56.95%
60d 29.25%
90d 4.85%
|
Abert. $0.024760
Min. $0.023815
Máx. $0.024855
|
$25.74K 1.05M WVET | - |
|
|
| 4553 |
Adadao
4553
ADAO
|
$0.003223 | -1.29% | 2.52% | 27.07% |
30d 75.77%
60d 40.93%
90d 3.13%
|
Abert. $0.003133
Min. $0.003118
Máx. $0.003314
|
$27.39K 8.50M ADAO | - |
|
|
| 4554 |
Nunu Spirits
4554
NNT
|
$0.012093 | -0.02% | 0.62% | -3.95% |
30d -18.77%
60d -33.17%
90d -41.41%
|
Abert. $0.012012
Min. $0.011998
Máx. $0.012144
|
$25.61K 2.12M NNT | - |
|
|
| 4555 |
Boss Token
4555
BOSS
|
$0.0000000030 | -0.15% | -0.32% | 1.78% |
30d 21.04%
60d -11.52%
90d -26.21%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$25.44K 8.48T BOSS | - |
|
|
| 4556 |
Thunder Brawl
4556
THB
|
$0.030027 | -0.15% | 86.46% | 75.56% |
30d 4.63%
60d -93.74%
90d -95.18%
|
Abert. $0.017205
Min. $0.017205
Máx. $0.040388
|
$27.30K 909.16K THB | - |
|
|
| 4557 |
WPT Investing Corp
4557
WPT
|
$0.837171 | 0.1% | -3.23% | 21.54% |
30d -19.06%
60d 9.27%
90d -22.39%
|
Abert. $0.868606
Min. $0.802424
Máx. $0.868871
|
$26.51K 31.66K WPT | - |
|
|
| 4558 |
BabyDoge Coin
4558
BABYDOGE
|
$0.0000000050 | 0.08% | -1.1% | 264.05% |
30d 26.73%
60d 307.97%
90d -31.23%
|
Abert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$26.36K 5.27T BABYDOGE | - |
|
|
| 4559 |
Sivasspor Token
4559
SIV
|
$0.638988 | - | 1.42% | 14.15% |
30d 5.62%
60d 313.52%
90d 14.21%
|
Abert. $0.625884
Min. $0.625884
Máx. $0.649620
|
$26.57K 41.59K SIV | - |
|
|
| 4560 |
Terra World Token
4560
TWD
|
$0.033335 | 0.51% | -2.02% | 1.16% |
30d 7.28%
60d 2.12%
90d 4.87%
|
Abert. $0.03260
Min. $0.032469
Máx. $0.034433
|
$28.58K 857.41K TWD | - |
|
|
| 4561 |
POOMOON
4561
POO
|
$0.000277 | -0.57% | -0.78% | 7.02% |
30d -7.75%
60d -10.61%
90d -16.13%
|
Abert. $0.000276
Min. $0.000275
Máx. $0.000283
|
$26.25K 94.60M POO | - |
|
|
| 4562 |
Strip Finance
4562
STRIP
|
$0.017836 | 0.03% | 1.33% | -1.84% |
30d -3.54%
60d 1.91%
90d 14.18%
|
Abert. $0.017779
Min. $0.017578
Máx. $0.017870
|
$26.19K 1.47M STRIP | - |
|
|
| 4563 |
DfiStarter
4563
DFI
|
$0.003030 | 0.01% | 3.33% | 10.33% |
30d -6.24%
60d -36.7%
90d -77.04%
|
Abert. $0.002946
Min. $0.002929
Máx. $0.003060
|
$26.60K 8.78M DFI | - |
|
|
| 4564 |
Lux Bio Cell
4564
LBXC
|
$0.000138 | - | -8.82% | 6.21% |
30d 42.31%
60d 37.59%
90d 5.1%
|
Abert. $0.000141
Min. $0.000138
Máx. $0.000159
|
$26.17K 189.66M LBXC | - |
|
|
| 4565 |
Sheesha Finance (ERC20)
4565
SHEESHA
|
$9.23 | 0.1% | -0.5% | -7.03% |
30d 15.97%
60d -5.93%
90d -44.2%
|
Abert. $9.300
Min. $9.048
Máx. $9.300
|
$26.40K 2.86K SHEESHA | - |
|
|
| 4566 |
Bitindi Chain
4566
BNI
|
$0.017952 | -0.71% | 18.89% | -7.19% |
30d 4.93%
60d -53.41%
90d -22.55%
|
Abert. $0.014756
Min. $0.014631
Máx. $0.018082
|
$25.72K 1.43M BNI | - |
|
|
| 4567 |
Ditto Staked Aptos
4567
stAPT
|
$18.12 | 0.33% | 1.07% | 28.43% |
30d 460.38%
60d 276.85%
90d 118.4%
|
Abert. $18.44
Min. $16.91
Máx. $18.44
|
$23.64K 1.30K stAPT | - |
|
|
| 4568 |
Trace Network Labs
4568
TRACE
|
$0.033714 | -0.11% | -3.62% | -14.99% |
30d 303.88%
60d 183.34%
90d 56.98%
|
Abert. $0.035527
Min. $0.033409
Máx. $0.036668
|
$25.60K 759.24K TRACE | - |
|
|
| 4569 |
WAGMI Game
4569
WAGMIGAMES
|
$0.00000308 | -0.88% | 0.35% | 0.93% |
30d 4.57%
60d -9.66%
90d -17.42%
|
Abert. $0.00000306
Min. $0.00000305
Máx. $0.00000313
|
$25.79K 8.37B WAGMIGAMES | - |
|
|
| 4570 |
Metaverse Index
4570
MVI
|
$27.82 | 0.1% | -1.88% | 8.38% |
30d 71.36%
60d 40.89%
90d -2.52%
|
Abert. $28.16
Min. $26.89
Máx. $28.67
|
$25.85K 929.00 MVI | - |
|
|
| 4571 |
Wrapped Telos
4571
WTLOS
|
$0.147759 | 0.11% | 4.06% | 9.36% |
30d 21.91%
60d -25.48%
90d -76.18%
|
Abert. $0.142027
Min. $0.140691
Máx. $0.147759
|
$26.57K 179.84K WTLOS | - |
|
|
| 4572 |
Control2XY
4572
CTRL2XY
|
$0.007081 | -2.64% | -9.89% | 75.2% |
30d 69.7%
60d 69.7%
90d 69.7%
|
Abert. $0.007569
Min. $0.005702
Máx. $0.007859
|
$26.43K 3.73M CTRL2XY | - |
|
|
| 4573 |
EHash
4573
EHASH
|
$0.050146 | 0.36% | -4.42% | -7.92% |
30d 77.48%
60d 99.22%
90d 22.03%
|
Abert. $0.052065
Min. $0.047141
Máx. $0.053066
|
$25.67K 511.95K EHASH | - |
|
|
| 4574 |
11Minutes
4574
ELVN
|
$0.001430 | 0.02% | -0.38% | -1.2% |
30d -8.35%
60d -18.89%
90d -30.55%
|
Abert. $0.001435
Min. $0.001429
Máx. $0.001436
|
$25.94K 18.14M ELVN | - |
|
|
| 4575 |
Amgen
4575
AMG
|
$1.0302 | 0.38% | 0.03% | -0.93% |
30d -7.5%
60d -7.16%
90d -13.18%
|
Abert. $1.0340
Min. $0.9902
Máx. $1.0358
|
$27.28K 26.48K AMG | - |
|
|
| 4576 |
Shihtzu Exchange
4576
STZU
|
$0.00000001 | 0.5% | 31.84% | 195.12% |
30d -17.62%
60d -56.37%
90d -97.77%
|
Abert. $0.0000000090
Min. $0.0000000080
Máx. $0.00000001
|
$25.62K 2.13T STZU | - |
|
|
| 4577 |
MetalSwap
4577
XMT
|
$0.019826 | -0.1% | 0.82% | 12.95% |
30d 32.19%
60d 21.44%
90d 7.7%
|
Abert. $0.019663
Min. $0.01890
Máx. $0.020027
|
$10.80K 544.50K XMT | - |
|
|
| 4578 |
Stylike Governance
4578
STYL
|
$0.000672 | -0.43% | 23.62% | 10.09% |
30d 76.11%
60d 14.78%
90d -67.19%
|
Abert. $0.000534
Min. $0.000534
Máx. $0.000745
|
$25.35K 37.74M STYL | - |
|
|
| 4579 |
Bored Candy City
4579
CANDY
|
$0.080528 | 0.1% | -1.54% | -12.39% |
30d -45.81%
60d 23.41%
90d 41.83%
|
Abert. $0.081762
Min. $0.079796
Máx. $0.082211
|
$23.69K 294.13K CANDY | - |
|
|
| 4580 |
StarSlax
4580
SSLX
|
$0.004009 | 2.02% | 8.5% | 14.35% |
30d 29.9%
60d 0.07%
90d -38.66%
|
Abert. $0.004221
Min. $0.003695
Máx. $0.004221
|
$25.40K 6.34M SSLX | - |
|
|
| 4581 |
UniDex
4581
UNIDX
|
$3.61 | 0.1% | -0.02% | 15.56% |
30d 26.47%
60d 74.91%
90d 61.03%
|
Abert. $3.5259
Min. $3.4978
Máx. $3.6308
|
$20.16K 5.58K UNIDX | - |
|
|
| 4582 |
Spot
4582
SPOT
|
$1.1442 | - | -0.31% | 0.49% |
30d -0.93%
60d 0.54%
90d 0.54%
|
Abert. $1.1476
Min. $1.1371
Máx. $1.1480
|
$25.12K 21.95K SPOT | - |
|
|
| 4583 |
Unitech
4583
UTC
|
$1.0050 | 0.39% | - | 0.33% |
30d -0.46%
60d 0.53%
90d 0.31%
|
Abert. $1.0002
Min. $1.0002
Máx. $1.0108
|
$25.22K 25.10K UTC | - |
|
|
| 4584 |
Project X
4584
XIL
|
$0.004821 | - | -8.88% | -30.03% |
30d 9.85%
60d 1.16%
90d -35.43%
|
Abert. $0.005281
Min. $0.004821
Máx. $0.007942
|
$25.06K 5.20M XIL | - |
|
|
| 4585 |
Savanna
4585
SVN
|
$0.007386 | -0.63% | -7.03% | -9.96% |
30d 31.1%
60d -22.26%
90d -34.21%
|
Abert. $0.007985
Min. $0.007386
Máx. $0.00800
|
$24.05K 3.26M SVN | - |
|
|
| 4586 |
SoulSwap Finance
4586
SOUL
|
$0.004513 | 4.47% | 6.95% | 14.57% |
30d 111.52%
60d 49.72%
90d 18.91%
|
Abert. $0.004295
Min. $0.003796
Máx. $0.004513
|
$27.51K 6.10M SOUL | - |
|
|
| 4587 |
FUFU
4587
FUFU
|
$0.000544 | -0.14% | -0.13% | -0.02% |
30d 8.75%
60d -46.06%
90d -22.27%
|
Abert. $0.000546
Min. $0.000539
Máx. $0.000549
|
$24.59K 45.20M FUFU | - |
|
|
| 4588 |
NSUR Coin
4588
NSUR
|
$0.000167 | -6.7% | -7.22% | 2.46% |
30d 0.05%
60d -41.98%
90d -65.91%
|
Abert. $0.000179
Min. $0.000153
Máx. $0.000184
|
$24.81K 148.50M NSUR | - |
|
|
| 4589 |
Yieldly
4589
YLDY
|
$0.000206 | - | 2.13% | 37.61% |
30d 72.09%
60d -77.82%
90d -31.62%
|
Abert. $0.000201
Min. $0.000191
Máx. $0.000235
|
$24.79K 120.09M YLDY | - |
|
|
| 4590 |
Sphere Finance
4590
SPHERE
|
$0.004051 | 0.93% | 2.86% | 16.63% |
30d 54.3%
60d 61.22%
90d -20.37%
|
Abert. $0.003905
Min. $0.003905
Máx. $0.004149
|
$25.58K 6.31M SPHERE | - |
|
|
| 4591 |
AnteDAO
4591
ANTE
|
$0.695468 | 0.31% | 0.89% | -1.07% |
30d -8.49%
60d -7.22%
90d -8.94%
|
Abert. $0.690846
Min. $0.689297
Máx. $0.701870
|
$25.16K 36.18K ANTE | - |
|
|
| 4592 |
Very Banking
4592
VB
|
$0.018799 | - | 16.47% | 306.76% |
30d 282.38%
60d 39.8%
90d 39.8%
|
Abert. $0.012091
Min. $0.012091
Máx. $0.024410
|
$23.82K 1.27M VB | - |
|
|
| 4593 |
Pando Token
4593
PTX
|
$0.021886 | 1.46% | -3.01% | -13.51% |
30d -31.56%
60d -72.45%
90d -71.98%
|
Abert. $0.022870
Min. $0.021569
Máx. $0.023158
|
$24.71K 1.13M PTX | - |
|
|
| 4594 |
Cyber City
4594
CYBR
|
$0.058951 | 0.9% | 0.81% | -0.45% |
30d -6.22%
60d -8.65%
90d -36.98%
|
Abert. $0.058371
Min. $0.057732
Máx. $0.058951
|
$24.55K 416.47K CYBR | - |
|
|
| 4595 |
Dreams Quest
4595
DREAMS
|
$0.001876 | -0.15% | -1.53% | 4.52% |
30d 16.38%
60d 9.82%
90d -21.04%
|
Abert. $0.001907
Min. $0.001855
Máx. $0.001922
|
$24.84K 13.24M DREAMS | - |
|
|
| 4596 |
ArenaPlay
4596
APC
|
$0.341792 | -0.52% | -3.53% | -9.61% |
30d -31.95%
60d -56.17%
90d -65.69%
|
Abert. $0.352593
Min. $0.341792
Máx. $0.354323
|
$25.09K 73.40K APC | - |
|
|
| 4597 |
MxmBoxcEus Token
4597
MBE
|
$0.075108 | -0.03% | -5.48% | -25.7% |
30d 50.18%
60d -7.14%
90d -7.14%
|
Abert. $0.079062
Min. $0.074740
Máx. $0.080210
|
$26.98K 359.20K MBE | - |
|
|
| 4598 |
Chronoly
4598
CRNO
|
$0.019373 | -5.32% | -20.56% | -30.26% |
30d -11.98%
60d -39.98%
90d -18.39%
|
Abert. $0.024306
Min. $0.019373
Máx. $0.024389
|
$30.68K 1.58M CRNO | - |
|
|
| 4599 |
Petroleum OIL
4599
OIL
|
$2.20 | 0.02% | -6.4% | -20.04% |
30d -41.36%
60d 11.21%
90d 11.21%
|
Abert. $2.3602
Min. $2.1992
Máx. $2.4083
|
$24.55K 11.15K OIL | - |
|
|
| 4600 |
Balıkesirspor Token
4600
BLKS
|
$0.271118 | 4.29% | 8.5% | 18.27% |
30d 60.03%
60d 133.93%
90d -9.91%
|
Abert. $0.248333
Min. $0.246154
Máx. $0.271118
|
$25.58K 94.35K BLKS | - |
|
20.150 Moedas monitoradas - Página 92 do 403
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.