Moedas 17.452 +5
Cap Mercado $1.36T 2.46%
Volume 24h $116.07B
BTC % 42% 0.11%
ETH % 17.91% 0.05%
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4551
4551 ADEL
$0.005394 -1.8% -1.81% -8.31%
30d -59.2%
60d -64.91%
90d -75.36%
Abert. $0.005495
Min. $0.005394
Máx. $0.005592
$60.88K 11.29M ADEL
-
4552
4552 DESIRE
$0.000263 - 8.22% 14.32%
30d -43.88%
60d -57.37%
90d -65.9%
Abert. $0.000243
Min. $0.000240
Máx. $0.000265
$60.84K 231.59M DESIRE
-
4553
4553 BFK
$0.001032 -3.63% -1.71% 1.25%
30d 18.03%
60d 57.45%
90d -1.98%
Abert. $0.001073
Min. $0.001017
Máx. $0.001088
$60.57K 58.70M BFK
-
4554
4554 FJB
$0.000580 0.69% 12.84% 19.49%
30d -28.17%
60d -26.14%
90d -5.41%
Abert. $0.000517
Min. $0.000514
Máx. $0.000580
$60.50K 104.30M FJB
-
4555
4555 GUILD
$0.101955 -0.91% -0.34% -8.27%
30d -38.49%
60d -47.43%
90d -61.84%
Abert. $0.101862
Min. $0.100991
Máx. $0.102909
$60.44K 592.79K GUILD
-
4556
4556 DOGEBULL
$0.166697 2.11% 9.13% -13.99%
30d -89.15%
60d -88.23%
90d -92.61%
Abert. $0.155865
Min. $0.152751
Máx. $0.166697
$60.44K 362.55K DOGEBULL
-
4557
4557 BIGB
$0.679195 - 134.47% 269.53%
30d 269.53%
60d 269.53%
90d 269.53%
Abert. $0.269676
Min. $0.269676
Máx. $0.679195
$60.34K 88.84K BIGB
-
4558
4558 MBF
$0.00000055 - 1.28% -10.23%
30d -23.35%
60d -20.58%
90d -29.44%
Abert. $0.00000054
Min. $0.00000053
Máx. $0.00000055
$60.34K 109.70B MBF
-
4559
4559 WJXN
$1.2054 -0.02% 2.1% 10.22%
30d -4.88%
60d -1.26%
90d 9.36%
Abert. $1.1828
Min. $1.1788
Máx. $1.2247
$60.08K 49.84K WJXN
-
4560
4560 LOL
$0.00000041 -1.29% -13.13% -9.38%
30d -70.69%
60d -50.47%
90d -12.27%
Abert. $0.00000047
Min. $0.00000041
Máx. $0.00000047
$60.00K 146.35B LOL
-
4561
4561 TRK
$0.010101 1.19% 3.83% 14.73%
30d -11.64%
60d -11.57%
90d -45.73%
Abert. $0.009656
Min. $0.009656
Máx. $0.010101
$60.00K 5.94M TRK
-
4562
4562 ZKP
$0.127612 1.43% -16.89% 6.35%
30d -25.35%
60d -57.06%
90d -52.01%
Abert. $0.154543
Min. $0.118751
Máx. $0.154543
$59.92K 469.57K ZKP
-
4563
4563 CFTI
$0.518570 -3.14% -4.17% 39.59%
30d -74.07%
60d -98.34%
90d -98.34%
Abert. $0.585090
Min. $0.474222
Máx. $0.611817
$59.92K 115.54K CFTI
-
4564
4564 WOD
$0.005253 -3.45% 4.56% 69.15%
30d -48.79%
60d -84.27%
90d -83.78%
Abert. $0.005053
Min. $0.004969
Máx. $0.005770
$59.65K 11.36M WOD
-
4565
4565 SWAP
$0.000031 0.87% 10.16% 20.94%
30d -31.57%
60d -51.23%
90d -71.94%
Abert. $0.000029
Min. $0.000029
Máx. $0.000032
$59.54K 1.89B SWAP
-
4566
4566 STOP
$0.000564 0.39% -34.55% -37.02%
30d -40.35%
60d -31.28%
90d -51%
Abert. $0.000852
Min. $0.000548
Máx. $0.000867
$59.27K 105.15M STOP
-
4567
4567 INST
$0.622916 0.14% -1.49% -15.1%
30d -60.34%
60d -34.26%
90d -52.91%
Abert. $0.632360
Min. $0.618872
Máx. $0.647786
$59.11K 94.90K INST
-
4568
4568 SRP
$0.012819 -0.07% -2.74% -5.18%
30d -45.58%
60d -74.08%
90d -86.51%
Abert. $0.013144
Min. $0.012819
Máx. $0.013251
$59.06K 4.61M SRP
-
4569
4569 ETHDOWN
$1.2459 0.14% -6.33% 14.74%
30d 92.44%
60d 75.62%
90d 7.21%
Abert. $1.3117
Min. $1.2368
Máx. $1.3306
$58.86K 47.24K ETHDOWN
-
4570
4570 MTS
$0.039060 0.35% -2.16% 3.31%
30d -55.32%
60d -75.66%
90d -83.74%
Abert. $0.041334
Min. $0.038777
Máx. $0.041334
$58.82K 1.51M MTS
-
4571
4571 RIDGE
$0.00000029 0.08% -1.2% -24.24%
30d -69.94%
60d -84.65%
90d -88.6%
Abert. $0.00000031
Min. $0.00000028
Máx. $0.00000050
$58.58K 199.27B RIDGE
-
4572
4572 ALTBULL
$0.610500 0.37% 11.25% -5.23%
30d -81.49%
60d -84.78%
90d -82.44%
Abert. $0.54850
Min. $0.54850
Máx. $0.619750
$58.54K 95.88K ALTBULL
-
4573
4573 WESTR
$0.012960 0.82% -0.29% -1.73%
30d -58.68%
60d -66.87%
90d -80.69%
Abert. $0.013094
Min. $0.012819
Máx. $0.013314
$58.47K 4.51M WESTR
-
4574
4574 OCEANS
$0.496870 0.92% -16.99% -57.35%
30d 31.99%
60d 31.99%
90d 31.99%
Abert. $0.637613
Min. $0.462956
Máx. $0.640857
$58.36K 117.45K OCEANS
-
4575
4575 PSWAP
$0.002390 0.36% 9.14% 46.48%
30d -64%
60d -79.06%
90d -83.22%
Abert. $0.002178
Min. $0.002178
Máx. $0.002473
$58.17K 24.34M PSWAP
-
4576
4576 WSHEC
$78.99 -1.05% 1.7% -3.42%
30d -63.3%
60d -59.78%
90d -43%
Abert. $77.73
Min. $77.20
Máx. $81.89
$58.16K 736.00 WSHEC
-
4577
4577 USDH
$1.0019 -0.08% 0.09% 0.7%
30d 0.44%
60d -0.06%
90d -0.06%
Abert. $1.0004
Min. $0.9997
Máx. $1.0027
$57.94K 57.83K USDH
-
4578
4578 PINU
$0.00000002 -14.94% 4.63% 3.92%
30d -54.49%
60d -68.81%
90d -64.08%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$57.91K 3.22T PINU
-
4579
4579 PSR
$3.19 1.29% 24.71% 14.15%
30d 14.15%
60d 14.15%
90d 14.15%
Abert. $2.4831
Min. $2.4651
Máx. $3.3543
$57.76K 18.12K PSR
-
4580
4580 KKT
$0.005255 -1.33% 1.03% -1.5%
30d -28.22%
60d -33.9%
90d -52.67%
Abert. $0.005210
Min. $0.005121
Máx. $0.005352
$57.70K 10.98M KKT
-
4581
4581 PVERSE
$0.001275 0.87% -8.76% 32.98%
30d -7.17%
60d -20.33%
90d 81.09%
Abert. $0.001031
Min. $0.001031
Máx. $0.001398
$57.63K 45.20M PVERSE
-
4582
4582 UNQ
$0.010285 0.09% 0.11% -1.07%
30d -23.59%
60d -36.21%
90d -71.63%
Abert. $0.010284
Min. $0.010272
Máx. $0.010288
$57.42K 5.58M UNQ
-
4583
4583 BTCIX
$0.976545 0.55% -0.53% -2.24%
30d -1.57%
60d -6.28%
90d -21.79%
Abert. $0.971124
Min. $0.970276
Máx. $0.9970
$57.40K 58.77K BTCIX
-
4584
4584 WKCS
$16.36 0.7% 5.18% 20.25%
30d -20.66%
60d -10.62%
90d -12.81%
Abert. $15.70
Min. $15.56
Máx. $16.50
$57.34K 3.50K WKCS
-
4585
4585 UDOGE
$0.0000000060 0.85% 3.94% 29.95%
30d 12.87%
60d 12.87%
90d 12.87%
Abert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
$57.30K 9.55T UDOGE
-
4586
4586 wxDai
$0.9984 -0.33% 0.11% -0.3%
30d 0.11%
60d -0.49%
90d 0.25%
Abert. $0.9997
Min. $0.9972
Máx. $1.0027
$57.29K 57.38K wxDai
-
4587
4587 pETH18C
$3.97 - -2.96% 0.26%
30d -43.23%
60d -43.03%
90d -43.59%
Abert. $4.0609
Min. $3.7204
Máx. $4.4827
$57.21K 14.41K pETH18C
-
4588
4588 ALPHA
$0.303927 0.09% -0.82% 69.98%
30d 131.36%
60d 39.35%
90d 39.35%
Abert. $0.297492
Min. $0.296579
Máx. $0.306509
$57.11K 187.91K ALPHA
-
4589
4589 VELX
$0.002175 0.03% -1.24% 13.07%
30d -34.55%
60d -37.45%
90d -24.5%
Abert. $0.002191
Min. $0.002171
Máx. $0.002208
$57.10K 26.26M VELX
-
4590
4590 XQC
$0.003011 0.51% 28.61% 43.28%
30d 32.98%
60d 41.74%
90d 20.39%
Abert. $0.002350
Min. $0.002340
Máx. $0.003018
$57.09K 18.96M XQC
-
4591
4591 TARP
$0.00000341 1.1% -9.86% -4.96%
30d -47.45%
60d -68.8%
90d -74.67%
Abert. $0.00000347
Min. $0.00000338
Máx. $0.00000410
$57.08K 16.72B TARP
-
4592
4592 NESS
$0.046237 0.68% -23.35% -41.09%
30d -91.75%
60d -91.77%
90d -91.77%
Abert. $0.062906
Min. $0.045921
Máx. $0.062906
$57.07K 1.23M NESS
-
4593
4593 SHACK
$0.012402 -1.28% -2.85% -4.92%
30d -16.72%
60d -16.72%
90d -16.72%
Abert. $0.012754
Min. $0.012402
Máx. $0.012937
$57.04K 4.60M SHACK
-
4594
4594 HOPE
$0.000175 12.9% 6.7% 15.86%
30d -29.53%
60d -24.69%
90d -20.22%
Abert. $0.000171
Min. $0.000154
Máx. $0.000182
$57.01K 326.17M HOPE
-
4595
4595 GSPI
$1.0044 0.81% 13.49% 9.89%
30d -38.04%
60d -24.63%
90d -47.96%
Abert. $0.889317
Min. $0.883249
Máx. $1.0299
$56.95K 56.70K GSPI
-
4596
4596 CARR
$0.001698 4.37% 8.08% 33.06%
30d -57.63%
60d -67.6%
90d -73.44%
Abert. $0.001556
Min. $0.001555
Máx. $0.001794
$56.95K 33.54M CARR
-
4597
4597 SWDAO
$0.000978 0.3% -0.8% -16.55%
30d -50.28%
60d -69.73%
90d -86.2%
Abert. $0.000982
Min. $0.000975
Máx. $0.000988
$56.93K 58.20M SWDAO
-
4598
4598 bLUNA
$0.005996 15.35% 136.82% 36.11%
30d -99.99%
60d -99.99%
90d -99.98%
Abert. $0.002766
Min. $0.002530
Máx. $0.006551
$56.90K 9.49M bLUNA
-
4599
4599 SLCL
$0.368017 -0.48% -2.09% -18.67%
30d -63.49%
60d -47.87%
90d -47.87%
Abert. $0.375643
Min. $0.367755
Máx. $0.380940
$56.90K 154.62K SLCL
-
4600
4600 MINIDOGE
$0.0000000030 -4.43% -5.62% -15.89%
30d -47.24%
60d -51.19%
90d -55.95%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000030
$56.85K 18.95T MINIDOGE
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.