Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
58 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
MXNB
4551
MXNB
|
$0.052709 | 0.52% | 0.6% | -0.21% |
30d
2.11%
60d
2.55%
90d
2.55%
|
Abert. $0.05252
Min. $0.052227
Máx. $0.052787
|
$212.06K 4.02M MXNB | - |
|
||
| 4552 |
MAGA Trump
4552
MAGATRUMP
|
$0.142203 | 0.6% | 1.74% | 11.57% |
30d
-6.93%
60d
-34.44%
90d
-24.17%
|
Abert. $0.140304
Min. $0.136157
Máx. $0.142203
|
$211.10K 1.48M MAGATRUMP | - |
|
||
| 4553 |
BCGame Coin
4553
BC
|
$0.019553 | -0.39% | -5.46% | 344.12% |
30d
305.89%
60d
506.83%
90d
418.9%
|
Abert. $0.020663
Min. $0.018472
Máx. $0.025421
|
$211.03K 10.79M BC | - |
|
||
| 4554 |
XREATORS
4554
ORT
|
$0.000576 | -13.67% | 18.32% | 38.18% |
30d
11.76%
60d
-26.55%
90d
-19.27%
|
Abert. $0.00047862
Min. $0.00047817
Máx. $0.00066772
|
$208.63K 361.93M ORT | - |
|
||
| 4555 |
DuelNow
4555
DNOW
|
$0.000696 | -4.39% | 13.89% | 52.21% |
30d
-40.34%
60d
-73.87%
90d
-78.62%
|
Abert. $0.00060283
Min. $0.00056508
Máx. $0.00081838
|
$208.28K 299.11M DNOW | - |
|
||
| 4556 |
Railgun
4556
RAIL
|
$0.955999 | -1.86% | -1% | -2% |
30d
4.53%
60d
0.6%
90d
21.79%
|
Abert. $0.974862
Min. $0.952426
Máx. $0.984064
|
$208.13K 217.71K RAIL | - |
|
||
| 4557 |
Mainframe
4557
SN25
|
$2.85 | -0.63% | 4.13% | 10.84% |
30d
-19.97%
60d
-19.97%
90d
-19.97%
|
Abert. $2.7192
Min. $2.7110
Máx. $2.9611
|
$207.67K 72.93K SN25 | - |
|
||
| 4558 |
DarkShield
4558
DKS
|
$0.000044 | 0.51% | 0.54% | 10.24% |
30d
15.07%
60d
-21.01%
90d
-4.44%
|
Abert. $0.00004402
Min. $0.00004307
Máx. $0.00004617
|
$207.08K 4.74B DKS | - |
|
||
| 4559 |
Indigo Protocol - iUSD
4559
IUSD
|
$1.0016 | 0.27% | -0.42% | 0.78% |
30d
-1.83%
60d
-3.65%
90d
-0.14%
|
Abert. $1.0043
Min. $0.9938
Máx. $1.0120
|
$206.89K 206.56K IUSD | - |
|
||
| 4560 |
CPCoin
4560
CPCOIN
|
$0.080786 | - | 0.14% | 0.32% |
30d
-2.77%
60d
-0.65%
90d
-13.3%
|
Abert. $0.08069
Min. $0.080637
Máx. $0.080885
|
$206.01K 2.55M CPCOIN | - |
|
||
| 4561 |
Sanko GameCorp
4561
DMT
|
$10.52 | 1.54% | 3% | 83.6% |
30d
94.45%
60d
7.62%
90d
68.52%
|
Abert. $11.45
Min. $9.133
Máx. $11.45
|
$204.26K 19.42K DMT | - |
|
||
| 4562 |
Gather
4562
GAT
|
$1.3938 | -0.08% | 3.46% | 3.23% |
30d
21.82%
60d
39.67%
90d
138.85%
|
Abert. $1.3534
Min. $1.3471
Máx. $1.3972
|
$203.54K 146.03K GAT | - |
|
||
| 4563 |
Origin Ether
4563
OETH
|
$3,057.36 | 0.11% | 1.77% | 17.26% |
30d
21.93%
60d
18.67%
90d
94.5%
|
Abert. $3,028.44
Min. $2,959.40
Máx. $3,079.62
|
$202.31K 66.00 OETH | - |
|
||
| 4564 |
Web3PVZ
4564
ZP
|
$0.000164 | 1.23% | -3.75% | -57.16% |
30d
-64.6%
60d
-68.27%
90d
-87.36%
|
Abert. $0.00017007
Min. $0.00015807
Máx. $0.00017231
|
$201.53K 1.23B ZP | - |
|
||
| 4565 |
Rexas Finance
4565
RXS
|
$0.007684 | 0.54% | 1.83% | -13.82% |
30d
-55.35%
60d
-55.35%
90d
-55.35%
|
Abert. $0.00826466
Min. $0.00647824
Máx. $0.00826466
|
$201.38K 26.21M RXS | - |
|
||
| 4566 |
Eagle AI
4566
EAI
|
$0.192008 | 0.24% | -1.47% | 30.93% |
30d
5.23%
60d
-48.47%
90d
-17.14%
|
Abert. $0.196561
Min. $0.188642
Máx. $0.196561
|
$199.30K 1.04M EAI | - |
|
||
| 4567 |
Zygo the frog
4567
ZYGO
|
$0.002628 | 0.6% | 4.37% | 20.97% |
30d
67.1%
60d
106%
90d
-20.29%
|
Abert. $0.00250156
Min. $0.0024818
Máx. $0.0026413
|
$198.40K 75.50M ZYGO | - |
|
||
| 4568 |
TurtSat
4568
TURT
|
$0.000217 | 0.85% | 0.73% | 10.5% |
30d
-27.27%
60d
-56.72%
90d
-47.04%
|
Abert. $0.00021292
Min. $0.00020986
Máx. $0.00021926
|
$197.97K 913.58M TURT | - |
|
||
| 4569 |
Mobipad
4569
MBP
|
$0.084921 | 0.42% | -1.57% | 24.94% |
30d
34%
60d
19.6%
90d
37.14%
|
Abert. $0.087105
Min. $0.083436
Máx. $0.087105
|
$197.86K 2.33M MBP | - |
|
||
| 4570 |
xPET tech
4570
XPET
|
$0.017109 | 0.17% | 3.39% | -2.27% |
30d
2.03%
60d
30.54%
90d
-31.96%
|
Abert. $0.016543
Min. $0.016455
Máx. $0.01791
|
$197.66K 11.55M XPET | - |
|
||
| 4571 |
INVITE Token
4571
INVITE
|
$0.002359 | 0.42% | -4.69% | -13.85% |
30d
-30.39%
60d
-30.7%
90d
-32.59%
|
Abert. $0.00251068
Min. $0.00234296
Máx. $0.00251068
|
$197.48K 83.71M INVITE | - |
|
||
| 4572 |
ORBITX
4572
RTX
|
$1.82 | 0.03% | 8.05% | 23.66% |
30d
54.22%
60d
54.22%
90d
54.22%
|
Abert. $1.6797
Min. $1.6797
Máx. $1.8198
|
$197.46K 108.50K RTX | - |
|
||
| 4573 |
Fire Protocol
4573
FIREP
|
$0.000450 | 0.29% | -2.8% | 0.3% |
30d
23.37%
60d
30.08%
90d
67.66%
|
Abert. $0.00045892
Min. $0.00044809
Máx. $0.00046741
|
$197.33K 438.98M FIREP | - |
|
||
| 4574 |
XOXNO
4574
XOXNO
|
$0.027214 | 0.05% | 1.9% | 4.08% |
30d
17.64%
60d
-28.15%
90d
-15.3%
|
Abert. $0.026714
Min. $0.026697
Máx. $0.02723
|
$196.96K 7.24M XOXNO | - |
|
||
| 4575 |
Analysoor
4575
ZERO
|
$0.095971 | -0.2% | - | 7.9% |
30d
5.67%
60d
-5.76%
90d
19.91%
|
Abert. $0.099625
Min. $0.092012
Máx. $0.099625
|
$196.14K 2.04M ZERO | - |
|
||
| 4576 |
Rezor
4576
RZR
|
$0.000237 | 0.11% | 1.32% | -0.91% |
30d
4.73%
60d
-30.19%
90d
11.95%
|
Abert. $0.00023435
Min. $0.00023069
Máx. $0.00023746
|
$195.57K 823.57M RZR | - |
|
||
| 4577 |
Nonkyc.io Exchange
4577
NKYC
|
$24.86 | -0.42% | -2.15% | 6.31% |
30d
7.03%
60d
-21.69%
90d
-10.1%
|
Abert. $25.74
Min. $24.77
Máx. $25.74
|
$195.17K 7.85K NKYC | - |
|
||
| 4578 |
Auki Labs
4578
AUKI
|
$0.013970 | -2.03% | -8.15% | -6.3% |
30d
-1.52%
60d
-35.79%
90d
-2.74%
|
Abert. $0.01552
Min. $0.013883
Máx. $0.01552
|
$194.89K 13.95M AUKI | - |
|
||
| 4579 |
mfercoin
4579
$mfer
|
$0.008133 | 0.11% | 0.44% | 7.74% |
30d
-14.26%
60d
-18.05%
90d
5.79%
|
Abert. $0.00805349
Min. $0.00783016
Máx. $0.00817735
|
$194.16K 23.87M $mfer | - |
|
||
| 4580 |
Virtual Tourist
4580
VT
|
$0.004486 | - | -5.38% | -1.13% |
30d
-2.01%
60d
-14.26%
90d
31.27%
|
Abert. $0.00470721
Min. $0.00444952
Máx. $0.00474482
|
$193.43K 43.12M VT | - |
|
||
| 4581 |
Moongate
4581
MGT
|
$0.000736 | 23.95% | 42.65% | -0.11% |
30d
-75.04%
60d
-46.08%
90d
-57.15%
|
Abert. $0.00050664
Min. $0.00050588
Máx. $0.00073568
|
$193.27K 262.71M MGT | - |
|
||
| 4582 |
Decentralized ETF
4582
DETF
|
$0.003918 | 2.16% | 3.99% | -5.7% |
30d
-11.27%
60d
-32.4%
90d
-19.41%
|
Abert. $0.0037658
Min. $0.00374016
Máx. $0.00391797
|
$190.94K 48.73M DETF | - |
|
||
| 4583 |
XGP
4583
XGP
|
$0.000014 | 0.95% | 36.43% | 33.69% |
30d
2.49%
60d
70.12%
90d
111%
|
Abert. $0.00001043
Min. $0.00001033
Máx. $0.00001619
|
$190.60K 13.34B XGP | - |
|
||
| 4584 |
SCARCITY
4584
SCARCITY
|
$0.073605 | - | 2.73% | 3.37% |
30d
-7.18%
60d
-54.32%
90d
-71.13%
|
Abert. $0.07164
Min. $0.071585
Máx. $0.074055
|
$190.58K 2.59M SCARCITY | - |
|
||
| 4585 |
Convex CRV
4585
CVXCRV
|
$0.314184 | 0.87% | -1.34% | 12.36% |
30d
10.29%
60d
-11.36%
90d
-5.53%
|
Abert. $0.325574
Min. $0.311318
Máx. $0.325575
|
$190.21K 605.41K CVXCRV | - |
|
||
| 4586 |
WeatherXM
4586
WXM
|
$0.178517 | 0.15% | -0.99% | -3.22% |
30d
-13.77%
60d
-32.26%
90d
-19.16%
|
Abert. $0.182264
Min. $0.175904
Máx. $0.182264
|
$189.99K 1.06M WXM | - |
|
||
| 4587 |
Unicorn
4587
UWU
|
$0.000072 | -0.15% | 0.96% | 12.54% |
30d
21.15%
60d
11.92%
90d
7.74%
|
Abert. $0.00007215
Min. $0.00007032
Máx. $0.00007287
|
$189.49K 2.63B UWU | - |
|
||
| 4588 |
MEDIEUS
4588
MDUS
|
$0.000836 | 2.08% | 26.09% | 4.25% |
30d
51.07%
60d
68.65%
90d
352.44%
|
Abert. $0.00066589
Min. $0.00063816
Máx. $0.00085252
|
$188.86K 225.87M MDUS | - |
|
||
| 4589 |
Lympid
4589
LYP
|
$0.034200 | 0.78% | 0.7% | -11.93% |
30d
-10.59%
60d
-10.59%
90d
-10.59%
|
Abert. $0.034007
Min. $0.033876
Máx. $0.034562
|
$188.65K 5.52M LYP | - |
|
||
| 4590 |
aiSUI
4590
SUIAGENT
|
$0.000204 | 0.53% | 30.95% | 7.26% |
30d
-37.08%
60d
-80.88%
90d
-93.48%
|
Abert. $0.00015419
Min. $0.0001532
Máx. $0.00020404
|
$188.63K 925.61M SUIAGENT | - |
|
||
| 4591 |
Chimpzee
4591
CHMPZ
|
$0.000041 | 0.22% | -2.77% | 29.19% |
30d
112.16%
60d
2.4%
90d
456.03%
|
Abert. $0.00004253
Min. $0.00004135
Máx. $0.00004273
|
$188.57K 4.55B CHMPZ | - |
|
||
| 4592 |
OMNIA Protocol
4592
OMNIA
|
$0.010997 | -0.16% | -1.69% | -2.77% |
30d
-27.18%
60d
-57.73%
90d
-80.77%
|
Abert. $0.011195
Min. $0.010997
Máx. $0.011195
|
$187.90K 17.09M OMNIA | - |
|
||
| 4593 |
Quorium
4593
QGOLD
|
$3,322.92 | -0.2% | -0.63% | 0.41% |
30d
-0.31%
60d
-0.31%
90d
-0.31%
|
Abert. $3,350.81
Min. $3,322.91
Máx. $3,362.52
|
$187.69K 56.00 QGOLD | - |
|
||
| 4594 |
Lyvely
4594
LVLY
|
$0.021485 | 0.01% | 0.11% | 0.05% |
30d
1.06%
60d
3.34%
90d
-67.92%
|
Abert. $0.021502
Min. $0.021441
Máx. $0.021657
|
$187.21K 8.71M LVLY | - |
|
||
| 4595 |
Hypha Staked AVAX / GoGoPool AVAX
4595
StAVAX
|
$26.34 | 1.11% | 8.05% | 28.04% |
30d
24.98%
60d
1.09%
90d
25.87%
|
Abert. $25.08
Min. $24.01
Máx. $27.34
|
$187.05K 7.10K StAVAX | - |
|
||
| 4596 |
E4C
4596
E4C
|
$0.003946 | 0.19% | 0.19% | -6.86% |
30d
-11.34%
60d
-19.97%
90d
2.7%
|
Abert. $0.00393732
Min. $0.00384023
Máx. $0.0040108
|
$186.83K 47.35M E4C | - |
|
||
| 4597 |
W Coin
4597
WCO
|
$0.000431 | 0.29% | -4.47% | -6.45% |
30d
6.98%
60d
-18.38%
90d
-68.36%
|
Abert. $0.0004471
Min. $0.00042878
Máx. $0.00045116
|
$186.38K 432.55M WCO | - |
|
||
| 4598 |
Ordify
4598
ORFY
|
$0.010788 | -7.95% | -7.44% | -15.9% |
30d
-18.04%
60d
-23.22%
90d
-12.23%
|
Abert. $0.011677
Min. $0.010788
Máx. $0.012015
|
$185.96K 17.24M ORFY | - |
|
||
| 4599 |
Kanga Exchange Token
4599
KNG
|
$1.73 | -0.27% | 2.89% | -0.78% |
30d
50.33%
60d
0.79%
90d
17.88%
|
Abert. $1.6769
Min. $1.6739
Máx. $1.7388
|
$185.52K 107.17K KNG | - |
|
||
| 4600 |
Ness LAB
4600
NESS
|
$0.072135 | 0.08% | -3.39% | -4.69% |
30d
72.61%
60d
128.59%
90d
105.25%
|
Abert. $0.074649
Min. $0.072073
Máx. $0.074764
|
$184.21K 2.55M NESS | - |
|
32.437 Moedas monitoradas - Página
92 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.