Cap Mercado $1.10T 0.14%
Volume 24h $79.49B -28.81%
BTC % 40.52% 0.39%
ETH % 17.69% -0.11%
Moedas 20.150 +1
Trocas 819
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4551
MTG Token
MTG Token
4551
MTG
$0.002916 0.71% -5% -25.48%
30d -27.88%
60d -27.88%
90d -27.88%
Abert. $0.003044
Min. $0.002838
Máx. $0.003098
$25.84K 8.86M MTG -
4552 $0.024542 0.16% -1.25% 11.69%
30d 56.95%
60d 29.25%
90d 4.85%
Abert. $0.024760
Min. $0.023815
Máx. $0.024855
$25.74K 1.05M WVET -
4553
Adadao
Adadao
4553
ADAO
$0.003223 -1.29% 2.52% 27.07%
30d 75.77%
60d 40.93%
90d 3.13%
Abert. $0.003133
Min. $0.003118
Máx. $0.003314
$27.39K 8.50M ADAO -
4554 $0.012093 -0.02% 0.62% -3.95%
30d -18.77%
60d -33.17%
90d -41.41%
Abert. $0.012012
Min. $0.011998
Máx. $0.012144
$25.61K 2.12M NNT -
4555
Boss Token
Boss Token
4555
BOSS
$0.0000000030 -0.15% -0.32% 1.78%
30d 21.04%
60d -11.52%
90d -26.21%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$25.44K 8.48T BOSS -
4556 $0.030027 -0.15% 86.46% 75.56%
30d 4.63%
60d -93.74%
90d -95.18%
Abert. $0.017205
Min. $0.017205
Máx. $0.040388
$27.30K 909.16K THB -
4557 $0.837171 0.1% -3.23% 21.54%
30d -19.06%
60d 9.27%
90d -22.39%
Abert. $0.868606
Min. $0.802424
Máx. $0.868871
$26.51K 31.66K WPT -
4558
BabyDoge Coin
BabyDoge Coin
4558
BABYDOGE
$0.0000000050 0.08% -1.1% 264.05%
30d 26.73%
60d 307.97%
90d -31.23%
Abert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
$26.36K 5.27T BABYDOGE -
4559 $0.638988 - 1.42% 14.15%
30d 5.62%
60d 313.52%
90d 14.21%
Abert. $0.625884
Min. $0.625884
Máx. $0.649620
$26.57K 41.59K SIV -
4560 $0.033335 0.51% -2.02% 1.16%
30d 7.28%
60d 2.12%
90d 4.87%
Abert. $0.03260
Min. $0.032469
Máx. $0.034433
$28.58K 857.41K TWD -
4561
POOMOON
POOMOON
4561
POO
$0.000277 -0.57% -0.78% 7.02%
30d -7.75%
60d -10.61%
90d -16.13%
Abert. $0.000276
Min. $0.000275
Máx. $0.000283
$26.25K 94.60M POO -
4562
Strip Finance
Strip Finance
4562
STRIP
$0.017836 0.03% 1.33% -1.84%
30d -3.54%
60d 1.91%
90d 14.18%
Abert. $0.017779
Min. $0.017578
Máx. $0.017870
$26.19K 1.47M STRIP -
4563
DfiStarter
DfiStarter
4563
DFI
$0.003030 0.01% 3.33% 10.33%
30d -6.24%
60d -36.7%
90d -77.04%
Abert. $0.002946
Min. $0.002929
Máx. $0.003060
$26.60K 8.78M DFI -
4564
Lux Bio Cell
Lux Bio Cell
4564
LBXC
$0.000138 - -8.82% 6.21%
30d 42.31%
60d 37.59%
90d 5.1%
Abert. $0.000141
Min. $0.000138
Máx. $0.000159
$26.17K 189.66M LBXC -
4565 $9.23 0.1% -0.5% -7.03%
30d 15.97%
60d -5.93%
90d -44.2%
Abert. $9.300
Min. $9.048
Máx. $9.300
$26.40K 2.86K SHEESHA -
4566 $0.017952 -0.71% 18.89% -7.19%
30d 4.93%
60d -53.41%
90d -22.55%
Abert. $0.014756
Min. $0.014631
Máx. $0.018082
$25.72K 1.43M BNI -
4567 $18.12 0.33% 1.07% 28.43%
30d 460.38%
60d 276.85%
90d 118.4%
Abert. $18.44
Min. $16.91
Máx. $18.44
$23.64K 1.30K stAPT -
4568 $0.033714 -0.11% -3.62% -14.99%
30d 303.88%
60d 183.34%
90d 56.98%
Abert. $0.035527
Min. $0.033409
Máx. $0.036668
$25.60K 759.24K TRACE -
4569
WAGMI Game
WAGMI Game
4569
WAGMIGAMES
$0.00000308 -0.88% 0.35% 0.93%
30d 4.57%
60d -9.66%
90d -17.42%
Abert. $0.00000306
Min. $0.00000305
Máx. $0.00000313
$25.79K 8.37B WAGMIGAMES -
4570 $27.82 0.1% -1.88% 8.38%
30d 71.36%
60d 40.89%
90d -2.52%
Abert. $28.16
Min. $26.89
Máx. $28.67
$25.85K 929.00 MVI -
4571
Wrapped Telos
Wrapped Telos
4571
WTLOS
$0.147759 0.11% 4.06% 9.36%
30d 21.91%
60d -25.48%
90d -76.18%
Abert. $0.142027
Min. $0.140691
Máx. $0.147759
$26.57K 179.84K WTLOS -
4572
Control2XY
Control2XY
4572
CTRL2XY
$0.007081 -2.64% -9.89% 75.2%
30d 69.7%
60d 69.7%
90d 69.7%
Abert. $0.007569
Min. $0.005702
Máx. $0.007859
$26.43K 3.73M CTRL2XY -
4573
EHash
EHash
4573
EHASH
$0.050146 0.36% -4.42% -7.92%
30d 77.48%
60d 99.22%
90d 22.03%
Abert. $0.052065
Min. $0.047141
Máx. $0.053066
$25.67K 511.95K EHASH -
4574
11Minutes
11Minutes
4574
ELVN
$0.001430 0.02% -0.38% -1.2%
30d -8.35%
60d -18.89%
90d -30.55%
Abert. $0.001435
Min. $0.001429
Máx. $0.001436
$25.94K 18.14M ELVN -
4575
Amgen
Amgen
4575
AMG
$1.0302 0.38% 0.03% -0.93%
30d -7.5%
60d -7.16%
90d -13.18%
Abert. $1.0340
Min. $0.9902
Máx. $1.0358
$27.28K 26.48K AMG -
4576 $0.00000001 0.5% 31.84% 195.12%
30d -17.62%
60d -56.37%
90d -97.77%
Abert. $0.0000000090
Min. $0.0000000080
Máx. $0.00000001
$25.62K 2.13T STZU -
4577
MetalSwap
MetalSwap
4577
XMT
$0.019826 -0.1% 0.82% 12.95%
30d 32.19%
60d 21.44%
90d 7.7%
Abert. $0.019663
Min. $0.01890
Máx. $0.020027
$10.80K 544.50K XMT -
4578 $0.000672 -0.43% 23.62% 10.09%
30d 76.11%
60d 14.78%
90d -67.19%
Abert. $0.000534
Min. $0.000534
Máx. $0.000745
$25.35K 37.74M STYL -
4579 $0.080528 0.1% -1.54% -12.39%
30d -45.81%
60d 23.41%
90d 41.83%
Abert. $0.081762
Min. $0.079796
Máx. $0.082211
$23.69K 294.13K CANDY -
4580
StarSlax
StarSlax
4580
SSLX
$0.004009 2.02% 8.5% 14.35%
30d 29.9%
60d 0.07%
90d -38.66%
Abert. $0.004221
Min. $0.003695
Máx. $0.004221
$25.40K 6.34M SSLX -
4581
UniDex
UniDex
4581
UNIDX
$3.61 0.1% -0.02% 15.56%
30d 26.47%
60d 74.91%
90d 61.03%
Abert. $3.5259
Min. $3.4978
Máx. $3.6308
$20.16K 5.58K UNIDX -
4582
Spot
Spot
4582
SPOT
$1.1442 - -0.31% 0.49%
30d -0.93%
60d 0.54%
90d 0.54%
Abert. $1.1476
Min. $1.1371
Máx. $1.1480
$25.12K 21.95K SPOT -
4583
Unitech
Unitech
4583
UTC
$1.0050 0.39% - 0.33%
30d -0.46%
60d 0.53%
90d 0.31%
Abert. $1.0002
Min. $1.0002
Máx. $1.0108
$25.22K 25.10K UTC -
4584
Project X
Project X
4584
XIL
$0.004821 - -8.88% -30.03%
30d 9.85%
60d 1.16%
90d -35.43%
Abert. $0.005281
Min. $0.004821
Máx. $0.007942
$25.06K 5.20M XIL -
4585
Savanna
Savanna
4585
SVN
$0.007386 -0.63% -7.03% -9.96%
30d 31.1%
60d -22.26%
90d -34.21%
Abert. $0.007985
Min. $0.007386
Máx. $0.00800
$24.05K 3.26M SVN -
4586 $0.004513 4.47% 6.95% 14.57%
30d 111.52%
60d 49.72%
90d 18.91%
Abert. $0.004295
Min. $0.003796
Máx. $0.004513
$27.51K 6.10M SOUL -
4587
FUFU
FUFU
4587
FUFU
$0.000544 -0.14% -0.13% -0.02%
30d 8.75%
60d -46.06%
90d -22.27%
Abert. $0.000546
Min. $0.000539
Máx. $0.000549
$24.59K 45.20M FUFU -
4588
NSUR Coin
NSUR Coin
4588
NSUR
$0.000167 -6.7% -7.22% 2.46%
30d 0.05%
60d -41.98%
90d -65.91%
Abert. $0.000179
Min. $0.000153
Máx. $0.000184
$24.81K 148.50M NSUR -
4589
Yieldly
Yieldly
4589
YLDY
$0.000206 - 2.13% 37.61%
30d 72.09%
60d -77.82%
90d -31.62%
Abert. $0.000201
Min. $0.000191
Máx. $0.000235
$24.79K 120.09M YLDY -
4590
Sphere Finance
Sphere Finance
4590
SPHERE
$0.004051 0.93% 2.86% 16.63%
30d 54.3%
60d 61.22%
90d -20.37%
Abert. $0.003905
Min. $0.003905
Máx. $0.004149
$25.58K 6.31M SPHERE -
4591
AnteDAO
AnteDAO
4591
ANTE
$0.695468 0.31% 0.89% -1.07%
30d -8.49%
60d -7.22%
90d -8.94%
Abert. $0.690846
Min. $0.689297
Máx. $0.701870
$25.16K 36.18K ANTE -
4592 $0.018799 - 16.47% 306.76%
30d 282.38%
60d 39.8%
90d 39.8%
Abert. $0.012091
Min. $0.012091
Máx. $0.024410
$23.82K 1.27M VB -
4593
Pando Token
Pando Token
4593
PTX
$0.021886 1.46% -3.01% -13.51%
30d -31.56%
60d -72.45%
90d -71.98%
Abert. $0.022870
Min. $0.021569
Máx. $0.023158
$24.71K 1.13M PTX -
4594
Cyber City
Cyber City
4594
CYBR
$0.058951 0.9% 0.81% -0.45%
30d -6.22%
60d -8.65%
90d -36.98%
Abert. $0.058371
Min. $0.057732
Máx. $0.058951
$24.55K 416.47K CYBR -
4595
Dreams Quest
Dreams Quest
4595
DREAMS
$0.001876 -0.15% -1.53% 4.52%
30d 16.38%
60d 9.82%
90d -21.04%
Abert. $0.001907
Min. $0.001855
Máx. $0.001922
$24.84K 13.24M DREAMS -
4596
ArenaPlay
ArenaPlay
4596
APC
$0.341792 -0.52% -3.53% -9.61%
30d -31.95%
60d -56.17%
90d -65.69%
Abert. $0.352593
Min. $0.341792
Máx. $0.354323
$25.09K 73.40K APC -
4597 $0.075108 -0.03% -5.48% -25.7%
30d 50.18%
60d -7.14%
90d -7.14%
Abert. $0.079062
Min. $0.074740
Máx. $0.080210
$26.98K 359.20K MBE -
4598
Chronoly
Chronoly
4598
CRNO
$0.019373 -5.32% -20.56% -30.26%
30d -11.98%
60d -39.98%
90d -18.39%
Abert. $0.024306
Min. $0.019373
Máx. $0.024389
$30.68K 1.58M CRNO -
4599 $2.20 0.02% -6.4% -20.04%
30d -41.36%
60d 11.21%
90d 11.21%
Abert. $2.3602
Min. $2.1992
Máx. $2.4083
$24.55K 11.15K OIL -
4600 $0.271118 4.29% 8.5% 18.27%
30d 60.03%
60d 133.93%
90d -9.91%
Abert. $0.248333
Min. $0.246154
Máx. $0.271118
$25.58K 94.35K BLKS -
20.150 Moedas monitoradas - Página 92 do 403

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.