Cap Mercado $2.87T
2.06%
Volume 24h $207.59B
11.23%
BTC % 56.65%
0.4%
ETH % 9.62%
-0.52%
Moedas
34.630
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babypepe (BSC) (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Oct-02 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Oct-01 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Sep-30 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Sep-29 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Sep-28 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Sep-27 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Sep-26 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Sep-25 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000020455702778035 | $0.00000000020455702778035 | $44 | - |
| Sep-24 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
| Sep-23 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
| Sep-22 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
| Sep-21 2024 | $0.00000000020455702778035 | $0.00000000019319099338259 | $0.00000000020455702778035 | $0.00000000019319099338259 | $12 | - |
| Sep-20 2024 | $0.00000000019319099338259 | $0.00000000019212683170484 | $0.00000000019630393412644 | $0.00000000019212683170484 | $9 | - |
| Sep-19 2024 | $0.00000000019212683170484 | $0.00000000019212683170484 | $0.00000000019212683170484 | $0.00000000019212683170484 | - | - |