Cap Mercado $2.25T
-4.9%
Volume 24h $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Moedas
26.918
+20
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $51,020,739,106,072 | $51,020,739,106,072 | $55,862,837,760,847 | $55,862,837,760,847 | $11 | - |
Apr-29 2024 | $55,862,837,760,847 | $49,378,291,990,319 | $55,862,837,760,847 | $49,378,291,990,319 | $28 | - |
Apr-28 2024 | $49,378,291,990,319 | $49,341,607,784,897 | $49,378,291,990,319 | $49,341,607,784,897 | $6 | - |
Apr-27 2024 | $45,879,340,638,266 | $33,962,599,020,945 | $48,218,955,559,592 | $34,014,239,710,193 | $55 | - |
Apr-26 2024 | $34,014,239,710,193 | $31,891,877,796,115 | $37,311,411,717,361 | $37,311,411,717,361 | $26 | - |
Apr-25 2024 | $37,311,411,717,361 | $36,859,432,004,413 | $41,792,955,674,756 | $36,859,432,004,413 | $27 | - |
Apr-24 2024 | $36,859,432,004,413 | $36,859,432,004,413 | $46,432,808,692,045 | $46,432,808,692,045 | $20 | - |
Apr-23 2024 | $46,432,808,692,045 | $46,432,808,692,045 | $48,958,098,341,476 | $48,958,098,341,476 | $9 | - |
Apr-22 2024 | $52,132,839,700,140 | $46,366,579,431,362 | $57,569,005,493,528 | $46,366,579,431,362 | $24 | - |
Apr-21 2024 | $46,366,579,431,362 | $42,745,844,549,574 | $61,578,420,266,344 | $54,927,973,088,097 | $125 | - |
Apr-20 2024 | $54,927,973,088,097 | $54,927,973,088,097 | $64,031,431,724,688 | $64,031,431,724,688 | $19 | - |
Apr-19 2024 | $64,031,431,724,688 | $46,552,540,791,860 | $86,553,556,505,588 | $46,552,540,791,860 | $150 | - |
Apr-18 2024 | $41,130,962,659,557 | $41,130,962,659,557 | $51,737,959,312,820 | $51,737,959,312,820 | $22 | - |
Apr-17 2024 | $51,737,959,312,820 | $42,059,448,219,851 | $51,737,959,312,820 | $46,464,305,579,227 | $45 | - |
Apr-16 2024 | $46,464,305,579,227 | $46,464,305,579,227 | $69,564,875,350,900 | $60,082,893,212,832 | $82 | - |