Cap Mercato $2.37T -3.53%
Volume 24o $122.78B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Monete 27.086 +15
Scambi 885
Ultimo aggiornamento 4 Minuti fa
Babypepe (BSC) BABYPEPE

Prezzo storico di Babypepe (BSC) (BABYPEPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-10 2024 $77,240,092,652,442 $77,240,092,652,442 $79,718,682,027,031 $79,718,682,027,031 $8 -
May-09 2024 $82,852,408,838,753 $82,852,408,838,753 $96,799,323,160,539 $96,799,323,160,539 $39 -
May-08 2024 $96,799,323,160,539 $71,168,453,734,195 $96,799,323,160,539 $90,954,072,667,980 $81 -
May-07 2024 $90,954,072,667,980 $89,366,643,276,278 $112,311,510,241,230 $89,366,643,276,278 $82 -
May-06 2024 $93,624,097,460,763 $65,132,996,087,905 $179,399,698,101,620 $65,855,502,227,693 $1,492 -
May-05 2024 $65,855,502,227,693 $41,641,068,801,861 $86,839,207,405,359 $48,740,267,122,717 $134 -
May-04 2024 $48,740,267,122,717 $45,523,692,832,316 $53,488,514,646,741 $45,523,692,832,316 $34 -
May-03 2024 $45,523,692,832,316 $41,851,087,418,849 $45,523,692,832,316 $45,129,683,387,960 $0 -
May-02 2024 $45,129,683,387,960 $45,129,683,387,960 $61,830,337,111,818 $61,830,337,111,818 $29 -
May-01 2024 $61,830,337,111,818 $39,011,646,647,626 $69,545,254,117,474 $51,020,739,106,072 $214 -
Apr-30 2024 $51,020,739,106,072 $51,020,739,106,072 $55,862,837,760,847 $55,862,837,760,847 $11 -
Apr-29 2024 $55,862,837,760,847 $49,378,291,990,319 $55,862,837,760,847 $49,378,291,990,319 $28 -
Apr-28 2024 $49,378,291,990,319 $49,341,607,784,897 $49,378,291,990,319 $49,341,607,784,897 $6 -
Apr-27 2024 $45,879,340,638,266 $33,962,599,020,945 $48,218,955,559,592 $34,014,239,710,193 $55 -
Apr-26 2024 $34,014,239,710,193 $31,891,877,796,115 $37,311,411,717,361 $37,311,411,717,361 $26 -

Analisi storica e di mercato del prezzo di Babypepe (BSC) (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 220 giorni, dal giorno 04-10-2023.