Cap Mercado $2.49T 0.23%
Volumen 24h $112.45B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 14 Segundos atrás
Babypepe (BSC) BABYPEPE

Precios Históricos de Babypepe (BSC) (BABYPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $34,014,239,710,193 $31,891,877,796,115 $37,311,411,717,361 $37,311,411,717,361 $26 -
Apr-25 2024 $37,311,411,717,361 $36,859,432,004,413 $41,792,955,674,756 $36,859,432,004,413 $27 -
Apr-24 2024 $36,859,432,004,413 $36,859,432,004,413 $46,432,808,692,045 $46,432,808,692,045 $20 -
Apr-23 2024 $46,432,808,692,045 $46,432,808,692,045 $48,958,098,341,476 $48,958,098,341,476 $9 -
Apr-22 2024 $52,132,839,700,140 $46,366,579,431,362 $57,569,005,493,528 $46,366,579,431,362 $24 -
Apr-21 2024 $46,366,579,431,362 $42,745,844,549,574 $61,578,420,266,344 $54,927,973,088,097 $125 -
Apr-20 2024 $54,927,973,088,097 $54,927,973,088,097 $64,031,431,724,688 $64,031,431,724,688 $19 -
Apr-19 2024 $64,031,431,724,688 $46,552,540,791,860 $86,553,556,505,588 $46,552,540,791,860 $150 -
Apr-18 2024 $41,130,962,659,557 $41,130,962,659,557 $51,737,959,312,820 $51,737,959,312,820 $22 -
Apr-17 2024 $51,737,959,312,820 $42,059,448,219,851 $51,737,959,312,820 $46,464,305,579,227 $45 -
Apr-16 2024 $46,464,305,579,227 $46,464,305,579,227 $69,564,875,350,900 $60,082,893,212,832 $82 -
Apr-15 2024 $60,082,893,212,832 $55,440,480,078,483 $101,801,298,175,710 $87,371,803,851,254 $354 -
Apr-14 2024 $67,721,894,026,204 $54,720,578,364,812 $75,885,464,461,450 $54,720,578,364,812 $107 -
Apr-13 2024 $53,257,642,454,128 $40,680,690,475,898 $59,794,194,259,251 $48,848,330,320,928 $191 -
Apr-12 2024 $48,848,330,320,928 $42,078,307,700,880 $68,380,130,097,038 $44,754,782,842,031 $420 -

Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 206 días, desde el día 05-10-2023.