時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
Babypepe (BSC) (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Babypepe (BSC) (BABYPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 366 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Oct-02 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Oct-01 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Sep-30 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Sep-29 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Sep-28 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Sep-27 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Sep-26 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
| Sep-25 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000020455702778035 | $0.00000000020455702778035 | $44 | - |
| Sep-24 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
| Sep-23 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
| Sep-22 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
| Sep-21 2024 | $0.00000000020455702778035 | $0.00000000019319099338259 | $0.00000000020455702778035 | $0.00000000019319099338259 | $12 | - |
| Sep-20 2024 | $0.00000000019319099338259 | $0.00000000019212683170484 | $0.00000000019630393412644 | $0.00000000019212683170484 | $9 | - |
| Sep-19 2024 | $0.00000000019212683170484 | $0.00000000019212683170484 | $0.00000000019212683170484 | $0.00000000019212683170484 | - | - |