時価総額 $2.51T
2.46%
ボリューム24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
硬貨
26.865
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000000045879340638266 | $0.000000000033962599020945 | $0.000000000048218955559592 | $0.000000000034014239710193 | $55 | - |
Apr-26 2024 | $0.000000000034014239710193 | $0.000000000031891877796115 | $0.000000000037311411717361 | $0.000000000037311411717361 | $26 | - |
Apr-25 2024 | $0.000000000037311411717361 | $0.000000000036859432004413 | $0.000000000041792955674756 | $0.000000000036859432004413 | $27 | - |
Apr-24 2024 | $0.000000000036859432004413 | $0.000000000036859432004413 | $0.000000000046432808692045 | $0.000000000046432808692045 | $20 | - |
Apr-23 2024 | $0.000000000046432808692045 | $0.000000000046432808692045 | $0.000000000048958098341476 | $0.000000000048958098341476 | $9 | - |
Apr-22 2024 | $0.00000000005213283970014 | $0.000000000046366579431362 | $0.000000000057569005493528 | $0.000000000046366579431362 | $24 | - |
Apr-21 2024 | $0.000000000046366579431362 | $0.000000000042745844549574 | $0.000000000061578420266344 | $0.000000000054927973088097 | $125 | - |
Apr-20 2024 | $0.000000000054927973088097 | $0.000000000054927973088097 | $0.000000000064031431724688 | $0.000000000064031431724688 | $19 | - |
Apr-19 2024 | $0.000000000064031431724688 | $0.00000000004655254079186 | $0.000000000086553556505588 | $0.00000000004655254079186 | $150 | - |
Apr-18 2024 | $0.000000000041130962659557 | $0.000000000041130962659557 | $0.00000000005173795931282 | $0.00000000005173795931282 | $22 | - |
Apr-17 2024 | $0.00000000005173795931282 | $0.000000000042059448219851 | $0.00000000005173795931282 | $0.000000000046464305579227 | $45 | - |
Apr-16 2024 | $0.000000000046464305579227 | $0.000000000046464305579227 | $0.0000000000695648753509 | $0.000000000060082893212832 | $82 | - |
Apr-15 2024 | $0.000000000060082893212832 | $0.000000000055440480078483 | $0.00000000010180129817571 | $0.000000000087371803851254 | $354 | - |
Apr-14 2024 | $0.000000000067721894026204 | $0.000000000054720578364812 | $0.00000000007588546446145 | $0.000000000054720578364812 | $107 | - |
Apr-13 2024 | $0.000000000053257642454128 | $0.000000000040680690475898 | $0.000000000059794194259251 | $0.000000000048848330320928 | $191 | - |