시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000051020739106072 | $0.000000000051020739106072 | $0.000000000055862837760847 | $0.000000000055862837760847 | $11 | - |
| Apr-29 2024 | $0.000000000055862837760847 | $0.000000000049378291990319 | $0.000000000055862837760847 | $0.000000000049378291990319 | $28 | - |
| Apr-28 2024 | $0.000000000049378291990319 | $0.000000000049341607784897 | $0.000000000049378291990319 | $0.000000000049341607784897 | $6 | - |
| Apr-27 2024 | $0.000000000045879340638266 | $0.000000000033962599020945 | $0.000000000048218955559592 | $0.000000000034014239710193 | $55 | - |
| Apr-26 2024 | $0.000000000034014239710193 | $0.000000000031891877796115 | $0.000000000037311411717361 | $0.000000000037311411717361 | $26 | - |
| Apr-25 2024 | $0.000000000037311411717361 | $0.000000000036859432004413 | $0.000000000041792955674756 | $0.000000000036859432004413 | $27 | - |
| Apr-24 2024 | $0.000000000036859432004413 | $0.000000000036859432004413 | $0.000000000046432808692045 | $0.000000000046432808692045 | $20 | - |
| Apr-23 2024 | $0.000000000046432808692045 | $0.000000000046432808692045 | $0.000000000048958098341476 | $0.000000000048958098341476 | $9 | - |
| Apr-22 2024 | $0.00000000005213283970014 | $0.000000000046366579431362 | $0.000000000057569005493528 | $0.000000000046366579431362 | $24 | - |
| Apr-21 2024 | $0.000000000046366579431362 | $0.000000000042745844549574 | $0.000000000061578420266344 | $0.000000000054927973088097 | $125 | - |
| Apr-20 2024 | $0.000000000054927973088097 | $0.000000000054927973088097 | $0.000000000064031431724688 | $0.000000000064031431724688 | $19 | - |
| Apr-19 2024 | $0.000000000064031431724688 | $0.00000000004655254079186 | $0.000000000086553556505588 | $0.00000000004655254079186 | $150 | - |
| Apr-18 2024 | $0.000000000041130962659557 | $0.000000000041130962659557 | $0.00000000005173795931282 | $0.00000000005173795931282 | $22 | - |
| Apr-17 2024 | $0.00000000005173795931282 | $0.000000000042059448219851 | $0.00000000005173795931282 | $0.000000000046464305579227 | $45 | - |
| Apr-16 2024 | $0.000000000046464305579227 | $0.000000000046464305579227 | $0.0000000000695648753509 | $0.000000000060082893212832 | $82 | - |