Cap Mercado $2.60T
-2.55%
Volume 24h $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de BabyRWA (BABYRWA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-15 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-14 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-13 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-12 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-11 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-10 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-09 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000218208645323 | $0.000000000000218208645323 | - | - |
| Mar-08 2025 | $0.000000000000218208645323 | $0.000000000000218208645323 | $0.000000000000218208645323 | $0.000000000000218208645323 | - | - |
| Mar-07 2025 | $0.000000000000218208645323 | $0.000000000000217119130601 | $0.000000000000218208645323 | $0.000000000000217119130601 | - | - |
| Mar-06 2025 | $0.000000000000217119130601 | $0.000000000000217119130601 | $0.000000000000373426769094 | $0.000000000000373426769094 | - | - |
| Mar-05 2025 | $0.000000000000373426769094 | $0.000000000000275274335482 | $0.000000000000373426769094 | $0.000000000000289157192728 | - | - |
| Mar-04 2025 | $0.000000000000289157192728 | $0.000000000000289157192728 | $0.000000000001834071853128 | $0.000000000000365977384444 | - | - |
| Mar-03 2025 | $0.000000000000365977384444 | $0.000000000000254707922158 | $0.000000000000365977384444 | $0.000000000000254707922158 | $4 | - |
| Mar-02 2025 | $0.000000000000211479852538 | $0.000000000000211479852538 | $0.000000000000227993077704 | $0.000000000000227993077704 | $1 | - |