Cap Mercado $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyRWA (BABYRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | - | - |
| Mar-15 2025 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | - | - |
| Mar-14 2025 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | - | - |
| Mar-13 2025 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | - | - |
| Mar-12 2025 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | - | - |
| Mar-11 2025 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | - | - |
| Mar-10 2025 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | - | - |
| Mar-09 2025 | $145,464,546,849 | $145,464,546,849 | $218,208,645,323 | $218,208,645,323 | - | - |
| Mar-08 2025 | $218,208,645,323 | $218,208,645,323 | $218,208,645,323 | $218,208,645,323 | - | - |
| Mar-07 2025 | $218,208,645,323 | $217,119,130,601 | $218,208,645,323 | $217,119,130,601 | - | - |
| Mar-06 2025 | $217,119,130,601 | $217,119,130,601 | $373,426,769,094 | $373,426,769,094 | - | - |
| Mar-05 2025 | $373,426,769,094 | $275,274,335,482 | $373,426,769,094 | $289,157,192,728 | - | - |
| Mar-04 2025 | $289,157,192,728 | $289,157,192,728 | $1,834,071,853,128 | $365,977,384,444 | - | - |
| Mar-03 2025 | $365,977,384,444 | $254,707,922,158 | $365,977,384,444 | $254,707,922,158 | $4 | - |
| Mar-02 2025 | $211,479,852,538 | $211,479,852,538 | $227,993,077,704 | $227,993,077,704 | $1 | - |