Cap Mercado $2.34T -0.37%
Volume 24h $206.27B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Moedas 26.918 +19
Trocas 885
Última atualização 1 minuto atrás
BabyRWA BABYRWA

Preços históricos de BabyRWA (BABYRWA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2024 $2,881,896,009,157 $2,142,259,809,218 $2,915,034,164,250 $2,512,605,363,162 $55,189 -
Apr-29 2024 $2,506,703,421,777 $2,340,879,422,866 $3,168,218,682,128 $3,161,675,125,969 $55,046 -
Apr-28 2024 $3,112,701,854,101 $2,978,191,194,465 $3,465,489,104,282 $3,082,507,499,353 $19,887 -
Apr-27 2024 $2,993,711,974,256 $2,879,307,143,042 $3,207,691,901,439 $3,195,477,367,278 $19,965 -
Apr-26 2024 $3,083,449,718,223 $3,029,181,401,660 $3,680,998,614,053 $3,422,613,006,544 $46,106 -
Apr-25 2024 $3,311,663,055,821 $2,870,237,676,814 $3,311,663,055,821 $3,151,629,889,394 $16,528 -
Apr-24 2024 $3,035,574,178,578 $2,632,922,117,165 $3,137,549,019,767 $2,657,190,870,920 $26,273 -
Apr-23 2024 $2,763,465,433,634 $2,404,242,690,191 $3,008,724,886,953 $2,952,738,317,529 $26,189 -
Apr-22 2024 $2,930,622,739,521 $2,742,583,629,509 $3,592,080,428,696 $3,364,985,213,400 $52,072 -
Apr-21 2024 $3,317,679,497,754 $3,144,576,518,582 $3,742,172,267,534 $3,477,806,287,828 $39,493 -
Apr-20 2024 $3,473,969,831,621 $3,370,753,047,347 $3,991,503,113,013 $3,410,154,878,978 $61,399 -
Apr-19 2024 $3,443,207,487,104 $3,201,277,447,452 $3,895,245,230,223 $3,895,245,230,223 $33,651 -
Apr-18 2024 $3,793,934,599,055 $3,210,331,820,174 $4,275,225,295,274 $3,210,331,820,174 $59,879 -
Apr-17 2024 $3,380,653,444,711 $2,581,434,754,502 $3,899,558,436,856 $3,836,952,170,169 $126,854 -
Apr-16 2024 $3,946,425,794,371 $2,383,471,954,940 $4,588,582,249,125 $2,708,949,819,053 $184,372 -

Análise histórica e de mercado do preço de BabyRWA (BABYRWA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 23 dias, a partir do dia 08-04-2024.