Cap Mercado $2.45T 0.07%
Volumen 24h $111.32B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
BabyRWA BABYRWA

Precios Históricos de BabyRWA (BABYRWA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-03 2024 $2,415,138,640,762 $2,080,705,023,338 $2,480,894,946,826 $2,097,531,643,330 $13,353 -
May-02 2024 $2,190,531,457,292 $2,069,427,788,230 $2,476,117,419,017 $2,476,117,419,017 $17,623 -
May-01 2024 $2,431,184,637,278 $2,241,664,968,729 $2,573,286,290,793 $2,560,550,307,993 $18,421 -
Apr-30 2024 $2,881,896,009,157 $2,142,259,809,218 $2,915,034,164,250 $2,512,605,363,162 $55,189 -
Apr-29 2024 $2,506,703,421,777 $2,340,879,422,866 $3,168,218,682,128 $3,161,675,125,969 $55,046 -
Apr-28 2024 $3,112,701,854,101 $2,978,191,194,465 $3,465,489,104,282 $3,082,507,499,353 $19,887 -
Apr-27 2024 $2,993,711,974,256 $2,879,307,143,042 $3,207,691,901,439 $3,195,477,367,278 $19,965 -
Apr-26 2024 $3,083,449,718,223 $3,029,181,401,660 $3,680,998,614,053 $3,422,613,006,544 $46,106 -
Apr-25 2024 $3,311,663,055,821 $2,870,237,676,814 $3,311,663,055,821 $3,151,629,889,394 $16,528 -
Apr-24 2024 $3,035,574,178,578 $2,632,922,117,165 $3,137,549,019,767 $2,657,190,870,920 $26,273 -
Apr-23 2024 $2,763,465,433,634 $2,404,242,690,191 $3,008,724,886,953 $2,952,738,317,529 $26,189 -
Apr-22 2024 $2,930,622,739,521 $2,742,583,629,509 $3,592,080,428,696 $3,364,985,213,400 $52,072 -
Apr-21 2024 $3,317,679,497,754 $3,144,576,518,582 $3,742,172,267,534 $3,477,806,287,828 $39,493 -
Apr-20 2024 $3,473,969,831,621 $3,370,753,047,347 $3,991,503,113,013 $3,410,154,878,978 $61,399 -
Apr-19 2024 $3,443,207,487,104 $3,201,277,447,452 $3,895,245,230,223 $3,895,245,230,223 $33,651 -

Análisis de precios históricos y de mercado de BabyRWA (BABYRWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 26 días, desde el día 09-04-2024.