Рыночная кепка $2.33T
3.18%
Объем 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Монеты
26.942
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $2,431,184,637,278 | $2,241,664,968,729 | $2,573,286,290,793 | $2,560,550,307,993 | $18,421 | - |
Apr-30 2024 | $2,881,896,009,157 | $2,142,259,809,218 | $2,915,034,164,250 | $2,512,605,363,162 | $55,189 | - |
Apr-29 2024 | $2,506,703,421,777 | $2,340,879,422,866 | $3,168,218,682,128 | $3,161,675,125,969 | $55,046 | - |
Apr-28 2024 | $3,112,701,854,101 | $2,978,191,194,465 | $3,465,489,104,282 | $3,082,507,499,353 | $19,887 | - |
Apr-27 2024 | $2,993,711,974,256 | $2,879,307,143,042 | $3,207,691,901,439 | $3,195,477,367,278 | $19,965 | - |
Apr-26 2024 | $3,083,449,718,223 | $3,029,181,401,660 | $3,680,998,614,053 | $3,422,613,006,544 | $46,106 | - |
Apr-25 2024 | $3,311,663,055,821 | $2,870,237,676,814 | $3,311,663,055,821 | $3,151,629,889,394 | $16,528 | - |
Apr-24 2024 | $3,035,574,178,578 | $2,632,922,117,165 | $3,137,549,019,767 | $2,657,190,870,920 | $26,273 | - |
Apr-23 2024 | $2,763,465,433,634 | $2,404,242,690,191 | $3,008,724,886,953 | $2,952,738,317,529 | $26,189 | - |
Apr-22 2024 | $2,930,622,739,521 | $2,742,583,629,509 | $3,592,080,428,696 | $3,364,985,213,400 | $52,072 | - |
Apr-21 2024 | $3,317,679,497,754 | $3,144,576,518,582 | $3,742,172,267,534 | $3,477,806,287,828 | $39,493 | - |
Apr-20 2024 | $3,473,969,831,621 | $3,370,753,047,347 | $3,991,503,113,013 | $3,410,154,878,978 | $61,399 | - |
Apr-19 2024 | $3,443,207,487,104 | $3,201,277,447,452 | $3,895,245,230,223 | $3,895,245,230,223 | $33,651 | - |
Apr-18 2024 | $3,793,934,599,055 | $3,210,331,820,174 | $4,275,225,295,274 | $3,210,331,820,174 | $59,879 | - |
Apr-17 2024 | $3,380,653,444,711 | $2,581,434,754,502 | $3,899,558,436,856 | $3,836,952,170,169 | $126,854 | - |