시가총액 $2.27T
-2.55%
볼륨 24시간 $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
코인
26.920
+15
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000002431184637278 | $0.000000000002241664968729 | $0.000000000002573286290793 | $0.000000000002560550307993 | $18,421 | - |
| Apr-30 2024 | $0.000000000002881896009157 | $0.000000000002142259809218 | $0.00000000000291503416425 | $0.000000000002512605363162 | $55,189 | - |
| Apr-29 2024 | $0.000000000002506703421777 | $0.000000000002340879422866 | $0.000000000003168218682128 | $0.000000000003161675125969 | $55,046 | - |
| Apr-28 2024 | $0.000000000003112701854101 | $0.000000000002978191194465 | $0.000000000003465489104282 | $0.000000000003082507499353 | $19,887 | - |
| Apr-27 2024 | $0.000000000002993711974256 | $0.000000000002879307143042 | $0.000000000003207691901439 | $0.000000000003195477367278 | $19,965 | - |
| Apr-26 2024 | $0.000000000003083449718223 | $0.00000000000302918140166 | $0.000000000003680998614053 | $0.000000000003422613006544 | $46,106 | - |
| Apr-25 2024 | $0.000000000003311663055821 | $0.000000000002870237676814 | $0.000000000003311663055821 | $0.000000000003151629889394 | $16,528 | - |
| Apr-24 2024 | $0.000000000003035574178578 | $0.000000000002632922117165 | $0.000000000003137549019767 | $0.00000000000265719087092 | $26,273 | - |
| Apr-23 2024 | $0.000000000002763465433634 | $0.000000000002404242690191 | $0.000000000003008724886953 | $0.000000000002952738317529 | $26,189 | - |
| Apr-22 2024 | $0.000000000002930622739521 | $0.000000000002742583629509 | $0.000000000003592080428696 | $0.0000000000033649852134 | $52,072 | - |
| Apr-21 2024 | $0.000000000003317679497754 | $0.000000000003144576518582 | $0.000000000003742172267534 | $0.000000000003477806287828 | $39,493 | - |
| Apr-20 2024 | $0.000000000003473969831621 | $0.000000000003370753047347 | $0.000000000003991503113013 | $0.000000000003410154878978 | $61,399 | - |
| Apr-19 2024 | $0.000000000003443207487104 | $0.000000000003201277447452 | $0.000000000003895245230223 | $0.000000000003895245230223 | $33,651 | - |
| Apr-18 2024 | $0.000000000003793934599055 | $0.000000000003210331820174 | $0.000000000004275225295274 | $0.000000000003210331820174 | $59,879 | - |
| Apr-17 2024 | $0.000000000003380653444711 | $0.000000000002581434754502 | $0.000000000003899558436856 | $0.000000000003836952170169 | $126,854 | - |