Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de BABYTRUMP (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-17 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-16 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-15 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-14 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-13 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-12 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-11 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-10 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-09 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-08 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-07 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-06 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-05 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-04 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |