Cap Mercado $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Moedas
26.924
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.033715 | $0.031153 | $0.034159 | $0.031312 | $27,599 | - |
Apr-30 2024 | $0.031312 | $0.029122 | $0.032376 | $0.032288 | $7,364 | - |
Apr-29 2024 | $0.032252 | $0.03096 | $0.032529 | $0.031409 | $6,099 | - |
Apr-28 2024 | $0.031271 | $0.030508 | $0.033235 | $0.032373 | $2,432 | - |
Apr-27 2024 | $0.032373 | $0.030544 | $0.03272 | $0.03069 | $10,538 | - |
Apr-26 2024 | $0.030687 | $0.030687 | $0.033797 | $0.033797 | $10,078 | - |
Apr-25 2024 | $0.033658 | $0.032214 | $0.033658 | $0.033266 | $5,309 | - |
Apr-24 2024 | $0.032607 | $0.031331 | $0.036717 | $0.036591 | $21,975 | - |
Apr-23 2024 | $0.036536 | $0.035471 | $0.036671 | $0.035983 | $8,161 | - |
Apr-22 2024 | $0.035983 | $0.034737 | $0.037263 | $0.034737 | $13,569 | - |
Apr-21 2024 | $0.03444 | $0.033595 | $0.036669 | $0.035708 | $10,209 | - |
Apr-20 2024 | $0.036887 | $0.033703 | $0.036887 | $0.03538 | $7,161 | - |
Apr-19 2024 | $0.035477 | $0.035409 | $0.039002 | $0.039002 | $22,725 | - |
Apr-18 2024 | $0.036311 | $0.032005 | $0.037763 | $0.032143 | $43,449 | - |
Apr-17 2024 | $0.03161 | $0.030615 | $0.031718 | $0.030739 | $10,511 | - |