시가총액 $2.56T
3.49%
볼륨 24시간 $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.047588 | $0.047588 | $0.054205 | $0.051826 | $49,549 | - |
| May-03 2024 | $0.051646 | $0.039379 | $0.052423 | $0.039456 | $56,276 | - |
| May-02 2024 | $0.039555 | $0.034132 | $0.040345 | $0.034132 | $77,222 | - |
| May-01 2024 | $0.033715 | $0.031153 | $0.034159 | $0.031312 | $27,599 | - |
| Apr-30 2024 | $0.031312 | $0.029122 | $0.032376 | $0.032288 | $7,364 | - |
| Apr-29 2024 | $0.032252 | $0.03096 | $0.032529 | $0.031409 | $6,099 | - |
| Apr-28 2024 | $0.031271 | $0.030508 | $0.033235 | $0.032373 | $2,432 | - |
| Apr-27 2024 | $0.032373 | $0.030544 | $0.03272 | $0.03069 | $10,538 | - |
| Apr-26 2024 | $0.030687 | $0.030687 | $0.033797 | $0.033797 | $10,078 | - |
| Apr-25 2024 | $0.033658 | $0.032214 | $0.033658 | $0.033266 | $5,309 | - |
| Apr-24 2024 | $0.032607 | $0.031331 | $0.036717 | $0.036591 | $21,975 | - |
| Apr-23 2024 | $0.036536 | $0.035471 | $0.036671 | $0.035983 | $8,161 | - |
| Apr-22 2024 | $0.035983 | $0.034737 | $0.037263 | $0.034737 | $13,569 | - |
| Apr-21 2024 | $0.03444 | $0.033595 | $0.036669 | $0.035708 | $10,209 | - |
| Apr-20 2024 | $0.036887 | $0.033703 | $0.036887 | $0.03538 | $7,161 | - |