Cap Mercado $2.46T
4.33%
Volumen 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABYTRUMP (BABYTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.051646 | $0.039379 | $0.052423 | $0.039456 | $56,276 | - |
| May-02 2024 | $0.039555 | $0.034132 | $0.040345 | $0.034132 | $77,222 | - |
| May-01 2024 | $0.033715 | $0.031153 | $0.034159 | $0.031312 | $27,599 | - |
| Apr-30 2024 | $0.031312 | $0.029122 | $0.032376 | $0.032288 | $7,364 | - |
| Apr-29 2024 | $0.032252 | $0.03096 | $0.032529 | $0.031409 | $6,099 | - |
| Apr-28 2024 | $0.031271 | $0.030508 | $0.033235 | $0.032373 | $2,432 | - |
| Apr-27 2024 | $0.032373 | $0.030544 | $0.03272 | $0.03069 | $10,538 | - |
| Apr-26 2024 | $0.030687 | $0.030687 | $0.033797 | $0.033797 | $10,078 | - |
| Apr-25 2024 | $0.033658 | $0.032214 | $0.033658 | $0.033266 | $5,309 | - |
| Apr-24 2024 | $0.032607 | $0.031331 | $0.036717 | $0.036591 | $21,975 | - |
| Apr-23 2024 | $0.036536 | $0.035471 | $0.036671 | $0.035983 | $8,161 | - |
| Apr-22 2024 | $0.035983 | $0.034737 | $0.037263 | $0.034737 | $13,569 | - |
| Apr-21 2024 | $0.03444 | $0.033595 | $0.036669 | $0.035708 | $10,209 | - |
| Apr-20 2024 | $0.036887 | $0.033703 | $0.036887 | $0.03538 | $7,161 | - |
| Apr-19 2024 | $0.035477 | $0.035409 | $0.039002 | $0.039002 | $22,725 | - |