Cap Marché $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BABYTRUMP (BABYTRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-17 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-16 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-15 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-14 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-13 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-12 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-11 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-10 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-09 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-08 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-07 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-06 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-05 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Jan-04 2026 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |