Cap Mercato $2.45T
-0.47%
Volume 24o $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.042546 | $0.041396 | $0.045774 | $0.043292 | $31,820 | - |
May-05 2024 | $0.043769 | $0.043769 | $0.048879 | $0.047778 | $30,038 | - |
May-04 2024 | $0.047588 | $0.047588 | $0.054205 | $0.051826 | $49,549 | - |
May-03 2024 | $0.051646 | $0.039379 | $0.052423 | $0.039456 | $56,276 | - |
May-02 2024 | $0.039555 | $0.034132 | $0.040345 | $0.034132 | $77,222 | - |
May-01 2024 | $0.033715 | $0.031153 | $0.034159 | $0.031312 | $27,599 | - |
Apr-30 2024 | $0.031312 | $0.029122 | $0.032376 | $0.032288 | $7,364 | - |
Apr-29 2024 | $0.032252 | $0.03096 | $0.032529 | $0.031409 | $6,099 | - |
Apr-28 2024 | $0.031271 | $0.030508 | $0.033235 | $0.032373 | $2,432 | - |
Apr-27 2024 | $0.032373 | $0.030544 | $0.03272 | $0.03069 | $10,538 | - |
Apr-26 2024 | $0.030687 | $0.030687 | $0.033797 | $0.033797 | $10,078 | - |
Apr-25 2024 | $0.033658 | $0.032214 | $0.033658 | $0.033266 | $5,309 | - |
Apr-24 2024 | $0.032607 | $0.031331 | $0.036717 | $0.036591 | $21,975 | - |
Apr-23 2024 | $0.036536 | $0.035471 | $0.036671 | $0.035983 | $8,161 | - |
Apr-22 2024 | $0.035983 | $0.034737 | $0.037263 | $0.034737 | $13,569 | - |