Cap Mercado $2.28T
-2.92%
Volume 24h $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Moedas
26.918
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyPunks (BPUNKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $14.89 | $14.12 | $14.96 | $14.22 | - | - |
| Oct-10 2021 | $14.23 | $14.22 | $14.86 | $14.84 | - | - |
| Oct-09 2021 | $14.85 | $14.64 | $14.96 | $14.74 | - | - |
| Oct-08 2021 | $14.75 | $14.66 | $15.14 | $14.88 | - | - |
| Oct-07 2021 | $14.89 | $14.42 | $15.37 | $14.83 | - | - |
| Oct-06 2021 | $14.82 | $13.87 | $14.97 | $14.55 | - | - |
| Oct-05 2021 | $14.58 | $13.90 | $14.66 | $14.03 | - | - |
| Oct-04 2021 | $14.02 | $13.67 | $14.18 | $14.15 | - | - |
| Oct-03 2021 | $14.14 | $13.91 | $14.44 | $14.03 | - | - |
| Oct-02 2021 | $14.05 | $13.50 | $14.29 | $13.65 | - | - |
| Oct-01 2021 | $13.65 | $12.34 | $13.73 | $12.42 | - | - |
| Sep-30 2021 | $12.42 | $11.75 | $12.57 | $11.76 | - | - |
| Sep-29 2021 | $11.77 | $11.59 | $12.17 | $11.62 | - | - |
| Sep-28 2021 | $11.63 | $11.61 | $12.31 | $12.19 | - | - |
| Sep-27 2021 | $12.19 | $12.19 | $13.09 | $12.62 | - | - |