Cap Mercado $2.14T
-2.16%
Volume 24h $91.47B
-3.79%
BTC % 58.0737%
-0.12%
ETH % 9.33442%
0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BABYXRP (BBYXRP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BABYXRP (BBYXRP) em Dólar USD. Esta tabela mostra 307 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $15 | - |
| May-18 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $15 | - |
| May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $15 | - |
| May-16 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $121 | - |
| May-15 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $3 | - |
| May-14 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $11 | - |
| May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $23 | - |
| May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $192 | - |
| May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $1 | - |
| May-10 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
| May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $12 | - |
| May-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $20 | - |
| May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $59 | - |
| May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $35 | - |
| May-05 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $15 | - |