Market Cap $2.47T
-5.41%
Volume 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Coins
26.830
+51
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $15 | - |
May-18 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $15 | - |
May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $15 | - |
May-16 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $121 | - |
May-15 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $3 | - |
May-14 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $11 | - |
May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $23 | - |
May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $192 | - |
May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $1 | - |
May-10 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $12 | - |
May-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $20 | - |
May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $59 | - |
May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $35 | - |
May-05 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $15 | - |