Cap Marché $2.65T
-2.92%
Volume 24h $137.02B
-31.38%
BTC % 58.58%
3.43%
ETH % 9.7%
2.68%
Monnaies
34.650
+7
Échanges
874
Dernière mise à jour
40 Secondes depuis
Prix historiques de BABYXRP (BBYXRP), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $15 | - |
| May-18 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $15 | - |
| May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $15 | - |
| May-16 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $121 | - |
| May-15 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $3 | - |
| May-14 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $11 | - |
| May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $23 | - |
| May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $192 | - |
| May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $1 | - |
| May-10 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
| May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $12 | - |
| May-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $20 | - |
| May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $59 | - |
| May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $35 | - |
| May-05 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $15 | - |