Cap Mercado $2.60T
-2.07%
Volume 24h $161.44B
4.45%
BTC % 58.13%
-0.36%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de BabyWhiteTiger (BWT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2021 | $0.00000000034664067662 | $0.0000000003422526804 | $0.00000000034844881681 | $0.00000000034528067542 | - | - |
| Oct-22 2021 | $0.00000000034536255958 | $0.00000000033969863841 | $0.00000000035691000069 | $0.00000000034026079719 | - | - |
| Oct-21 2021 | $0.00000000034067977117 | $0.00000000033792021915 | $0.00000000036375812531 | $0.00000000036061232198 | - | - |
| Oct-20 2021 | $0.0000000003602922725 | $0.00000000034769846625 | $0.00000000036687631914 | $0.00000000035038444361 | - | - |
| Oct-19 2021 | $0.00000000035023898914 | $0.00000000034659971653 | $0.0000000003577056577 | $0.00000000034818534677 | - | - |
| Oct-18 2021 | $0.00000000034801889855 | $0.00000000033696081275 | $0.00000000034872293518 | $0.00000000033810986938 | - | - |
| Oct-17 2021 | $0.00000000033814465636 | $0.00000000032982991601 | $0.00000000034517069182 | $0.00000000034517069182 | - | - |
| Oct-16 2021 | $0.00000000034556279294 | $0.000000000342843995 | $0.00000000035598604422 | $0.00000000034972201284 | - | - |
| Oct-15 2021 | $0.0000000003498822703 | $0.000000000336629036 | $0.00000000035240527993 | $0.00000000034876502327 | - | - |
| Oct-14 2021 | $0.00000000034887095543 | $0.00000000033990822629 | $0.00000000035531730189 | $0.00000000034559561356 | $11,529 | - |
| Oct-13 2021 | $0.00000000034540057265 | $0.00000000032104682076 | $0.00000000034604028098 | $0.00000000032104682076 | - | - |
| Oct-12 2021 | $0.00000000032059893881 | $0.00000000028698461267 | $0.00000000032119168465 | $0.00000000030005003753 | - | - |
| Oct-11 2021 | $0.0000000003003680241 | $0.00000000029428641004 | $0.00000000030788281475 | $0.00000000029509598269 | - | - |
| Oct-10 2021 | $0.00000000029549620028 | $0.0000000002945537035 | $0.00000000030810413146 | $0.00000000030697236865 | - | - |
| Oct-09 2021 | $0.00000000030689050085 | $0.00000000030373600134 | $0.00000000031073102077 | $0.00000000031073102077 | - | - |