Cap Mercato $2.47T 0.43%
Volume 24o $110.83B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 34 Secondi fa
BabyWhiteTiger BWT

Prezzo storico di BabyWhiteTiger (BWT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2021 $346,640,676,620,000 $342,252,680,400,000 $348,448,816,810,000 $345,280,675,420,000 - -
Oct-22 2021 $345,362,559,580,000 $339,698,638,410,000 $356,910,000,690,000 $340,260,797,190,000 - -
Oct-21 2021 $340,679,771,170,000 $337,920,219,150,000 $363,758,125,310,000 $360,612,321,980,000 - -
Oct-20 2021 $360,292,272,500,000 $347,698,466,250,000 $366,876,319,140,000 $350,384,443,610,000 - -
Oct-19 2021 $350,238,989,140,000 $346,599,716,530,000 $357,705,657,700,000 $348,185,346,770,000 - -
Oct-18 2021 $348,018,898,550,000 $336,960,812,750,000 $348,722,935,180,000 $338,109,869,380,000 - -
Oct-17 2021 $338,144,656,360,000 $329,829,916,010,000 $345,170,691,820,000 $345,170,691,820,000 - -
Oct-16 2021 $345,562,792,940,000 $342,843,995,000,000 $355,986,044,220,000 $349,722,012,840,000 - -
Oct-15 2021 $349,882,270,300,000 $336,629,036,000,000 $352,405,279,930,000 $348,765,023,270,000 - -
Oct-14 2021 $348,870,955,430,000 $339,908,226,290,000 $355,317,301,890,000 $345,595,613,560,000 $11,529 -
Oct-13 2021 $345,400,572,650,000 $321,046,820,760,000 $346,040,280,980,000 $321,046,820,760,000 - -
Oct-12 2021 $320,598,938,810,000 $286,984,612,670,000 $321,191,684,650,000 $300,050,037,530,000 - -
Oct-11 2021 $300,368,024,100,000 $294,286,410,040,000 $307,882,814,750,000 $295,095,982,690,000 - -
Oct-10 2021 $295,496,200,280,000 $294,553,703,500,000 $308,104,131,460,000 $306,972,368,650,000 - -
Oct-09 2021 $306,890,500,850,000 $303,736,001,340,000 $310,731,020,770,000 $310,731,020,770,000 - -

Analisi storica e di mercato del prezzo di BabyWhiteTiger (BWT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 46 giorni, dal giorno 12-03-2024.