Cap Mercado $2.03T
-1.07%
Volume 24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BabyPepe (BABYPEPE) em Dólar USD. Esta tabela mostra 1,089 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000023352381483794 | $0.000000000023352381483794 | $0.000000000023352381483794 | $0.000000000023352381483794 | $698 | - |
| May-20 2026 | $0.000000000024465800269456 | $0.000000000024465800269456 | $0.000000000024465800269456 | $0.000000000024465800269456 | $76 | - |
| May-17 2026 | $0.000000000026086146333112 | $0.000000000026086146333112 | $0.000000000027060476275028 | $0.000000000027060476275028 | - | - |
| May-16 2026 | $0.000000000027060476275028 | $0.000000000027060476275028 | $0.000000000027060476275028 | $0.000000000027060476275028 | - | - |
| May-15 2026 | $0.000000000027060476275028 | $0.000000000027060476275028 | $0.000000000027067833330747 | $0.000000000027067833330747 | - | - |
| May-14 2026 | $0.000000000027067833330747 | $0.000000000026857235536267 | $0.000000000027464544265114 | $0.000000000026857235536267 | $118 | - |
| May-13 2026 | $0.000000000026857235536267 | $0.000000000026857235536267 | $0.000000000027477131042324 | $0.000000000027477131042324 | - | - |
| May-12 2026 | $0.000000000027477131042324 | $0.000000000027477131042324 | $0.000000000028795950199685 | $0.000000000028795950199685 | - | - |
| May-11 2026 | $0.000000000028795950199685 | $0.000000000028795950199685 | $0.000000000028795950199685 | $0.000000000028795950199685 | - | - |
| May-10 2026 | $0.000000000028795950199685 | $0.00000000002846442207532 | $0.000000000028795950199685 | $0.00000000002846442207532 | - | - |
| May-09 2026 | $0.00000000002846442207532 | $0.000000000028116225257519 | $0.00000000002846442207532 | $0.000000000028116225257519 | - | - |
| May-08 2026 | $0.000000000028116225257519 | $0.000000000028044760158819 | $0.000000000028116225257519 | $0.000000000028044760158819 | - | - |
| May-07 2026 | $0.000000000028044760158819 | $0.000000000028044760158819 | $0.0000000000289999892726 | $0.0000000000289999892726 | $1 | - |
| May-06 2026 | $0.0000000000289999892726 | $0.000000000028984666440423 | $0.0000000000289999892726 | $0.000000000028984666440423 | - | - |
| May-05 2026 | $0.000000000029089912170496 | $0.000000000029089912170496 | $0.000000000029282920272976 | $0.00000000002922747226514 | - | - |