Cap Mercado $2.26T -5.56%
Volume 24h $200.04B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Moedas 26.908 +13
Trocas 885
Última atualização 48 Segundos atrás
BabyPepe BABYPEPE

Preços históricos de BabyPepe (BABYPEPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2024 $173,567,700,141,570 $173,567,700,141,570 $203,740,680,478,770 $186,763,230,447,810 $22,698 -
Apr-29 2024 $186,624,860,040,470 $179,512,756,981,800 $192,175,671,799,660 $189,603,808,754,980 $8,372 -
Apr-28 2024 $192,133,070,977,740 $191,607,212,390,740 $213,506,749,374,530 $201,095,830,339,290 $151,586 -
Apr-27 2024 $200,791,490,684,680 $191,615,563,078,530 $201,596,471,339,110 $197,696,438,957,570 $10,817 -
Apr-26 2024 $197,647,233,577,940 $193,461,212,444,850 $227,691,893,798,850 $213,453,742,262,040 $28,100 -
Apr-25 2024 $212,494,956,042,010 $170,242,700,326,390 $212,494,956,042,010 $170,250,924,726,840 $19,346 -
Apr-24 2024 $170,274,077,869,570 $163,745,594,006,940 $170,567,608,194,570 $164,078,253,112,460 $11,752 -
Apr-23 2024 $169,688,752,917,250 $161,052,039,794,320 $171,969,167,756,020 $161,052,039,794,320 $6,303 -
Apr-22 2024 $160,418,504,240,270 $160,160,309,355,890 $192,713,678,736,560 $187,515,306,669,510 $15,065 -
Apr-21 2024 $187,520,638,017,810 $184,242,678,651,060 $191,086,651,521,800 $187,610,877,710,740 $21,253 -
Apr-20 2024 $163,125,219,909,670 $142,859,498,997,400 $163,125,219,909,670 $153,484,722,544,530 $5,323 -
Apr-19 2024 $153,525,242,351,810 $131,703,340,787,330 $153,525,636,268,040 $136,637,439,648,260 $8,977 -
Apr-18 2024 $147,966,844,060,200 $145,119,112,426,180 $149,717,711,214,550 $145,930,889,465,390 $425 -
Apr-17 2024 $145,930,951,120,460 $145,572,572,773,620 $158,661,016,620,510 $149,985,052,104,970 $1,101 -
Apr-16 2024 $150,292,281,392,710 $146,892,538,487,150 $153,244,934,378,830 $152,177,668,614,510 $2,549 -

Análise histórica e de mercado do preço de BabyPepe (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 377 dias, a partir do dia 20-04-2023.