Cap Mercato $2.49T 6.47%
Volume 24o $146.44B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
BabyPepe BABYPEPE

Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $206,474,919,882,650 $191,032,847,166,390 $209,796,127,961,150 $197,779,797,112,560 $14,315 -
May-02 2024 $197,778,869,094,980 $166,842,922,556,650 $209,159,873,364,789 $169,885,160,955,310 $21,125 -
May-01 2024 $169,885,088,688,090 $165,104,535,117,940 $174,207,678,865,700 $173,571,075,032,730 $3,257 -
Apr-30 2024 $173,567,700,141,570 $173,567,700,141,570 $203,740,680,478,770 $186,763,230,447,810 $22,698 -
Apr-29 2024 $186,624,860,040,470 $179,512,756,981,800 $192,175,671,799,660 $189,603,808,754,980 $8,372 -
Apr-28 2024 $192,133,070,977,740 $191,607,212,390,740 $213,506,749,374,530 $201,095,830,339,290 $151,586 -
Apr-27 2024 $200,791,490,684,680 $191,615,563,078,530 $201,596,471,339,110 $197,696,438,957,570 $10,817 -
Apr-26 2024 $197,647,233,577,940 $193,461,212,444,850 $227,691,893,798,850 $213,453,742,262,040 $28,100 -
Apr-25 2024 $212,494,956,042,010 $170,242,700,326,390 $212,494,956,042,010 $170,250,924,726,840 $19,346 -
Apr-24 2024 $170,274,077,869,570 $163,745,594,006,940 $170,567,608,194,570 $164,078,253,112,460 $11,752 -
Apr-23 2024 $169,688,752,917,250 $161,052,039,794,320 $171,969,167,756,020 $161,052,039,794,320 $6,303 -
Apr-22 2024 $160,418,504,240,270 $160,160,309,355,890 $192,713,678,736,560 $187,515,306,669,510 $15,065 -
Apr-21 2024 $187,520,638,017,810 $184,242,678,651,060 $191,086,651,521,800 $187,610,877,710,740 $21,253 -
Apr-20 2024 $163,125,219,909,670 $142,859,498,997,400 $163,125,219,909,670 $153,484,722,544,530 $5,323 -
Apr-19 2024 $153,525,242,351,810 $131,703,340,787,330 $153,525,636,268,040 $136,637,439,648,260 $8,977 -

Analisi storica e di mercato del prezzo di BabyPepe (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 380 giorni, dal giorno 20-04-2023.