Рыночная кепка $2.74T -0.13%
Объем 24h $269.65B -5.44%
BTC % 55.24% -0.16%
ETH % 10.19% 0.09%
Монеты 34.512 +7
Биржи 885
Последнее обновление 3 минут тому назад
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Apr-20 2026 $29,389,592,024,312 $28,111,277,876,954 $29,389,592,024,312 $28,111,277,876,954 - -
Apr-19 2026 $28,111,277,876,954 $26,474,375,689,252 $28,957,353,765,672 $26,474,375,689,252 $2,537 -
Apr-18 2026 $25,658,927,355,825 $25,643,255,385,376 $26,922,084,170,907 $26,922,084,170,907 - -
Apr-17 2026 $25,686,851,211,930 $19,402,543,255,096 $25,686,851,211,930 $19,402,543,255,096 $2,798 -
Mar-10 2026 $19,402,543,255,096 $19,402,543,255,096 $19,402,543,255,096 $19,402,543,255,096 - -
Mar-09 2026 $19,402,543,255,096 $19,402,543,255,096 $19,402,543,255,096 $19,402,543,255,096 - -
Mar-08 2026 $19,402,543,255,096 $19,402,543,255,096 $19,402,543,255,096 $19,402,543,255,096 - -
Mar-07 2026 $19,402,543,255,096 $19,402,543,255,096 $19,402,543,255,096 $19,402,543,255,096 - -
Mar-06 2026 $19,402,543,255,096 $19,402,543,255,096 $19,402,543,255,096 $19,402,543,255,096 - -
Mar-05 2026 $19,402,543,255,096 $19,402,543,255,096 $19,402,543,255,096 $19,402,543,255,096 - -
Mar-04 2026 $19,402,543,255,096 $19,320,462,033,800 $19,402,543,255,096 $19,320,462,033,800 - -
Mar-03 2026 $19,320,462,033,800 $19,320,462,033,800 $19,320,462,033,800 $19,320,462,033,800 - -
Mar-02 2026 $19,320,462,033,800 $19,320,462,033,800 $19,320,462,033,800 $19,320,462,033,800 - -
Mar-01 2026 $19,320,462,033,800 $19,158,895,598,170 $19,679,202,759,705 $19,158,895,598,170 - -
Feb-28 2026 $19,158,895,598,170 $19,158,895,598,170 $19,158,895,598,170 $19,158,895,598,170 - -

Исторический и рыночный анализ цены BabyPepe (BABYPEPE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 1060 дней, начиная с дня 27-05-2023.