Рыночная кепка $2.74T
-0.13%
Объем 24h $269.65B
-5.44%
BTC % 55.24%
-0.16%
ETH % 10.19%
0.09%
Монеты
34.512
+7
Биржи
885
Последнее обновление
3 минут тому назад
BabyPepe (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $29,389,592,024,312 | $28,111,277,876,954 | $29,389,592,024,312 | $28,111,277,876,954 | - | - |
| Apr-19 2026 | $28,111,277,876,954 | $26,474,375,689,252 | $28,957,353,765,672 | $26,474,375,689,252 | $2,537 | - |
| Apr-18 2026 | $25,658,927,355,825 | $25,643,255,385,376 | $26,922,084,170,907 | $26,922,084,170,907 | - | - |
| Apr-17 2026 | $25,686,851,211,930 | $19,402,543,255,096 | $25,686,851,211,930 | $19,402,543,255,096 | $2,798 | - |
| Mar-10 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-09 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-08 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-07 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-06 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-05 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-04 2026 | $19,402,543,255,096 | $19,320,462,033,800 | $19,402,543,255,096 | $19,320,462,033,800 | - | - |
| Mar-03 2026 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | - | - |
| Mar-02 2026 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | - | - |
| Mar-01 2026 | $19,320,462,033,800 | $19,158,895,598,170 | $19,679,202,759,705 | $19,158,895,598,170 | - | - |
| Feb-28 2026 | $19,158,895,598,170 | $19,158,895,598,170 | $19,158,895,598,170 | $19,158,895,598,170 | - | - |