時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BabyPepe (BABYPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,089 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000023352381483794 | $0.000000000023352381483794 | $0.000000000023352381483794 | $0.000000000023352381483794 | $698 | - |
| May-20 2026 | $0.000000000024465800269456 | $0.000000000024465800269456 | $0.000000000024465800269456 | $0.000000000024465800269456 | $76 | - |
| May-17 2026 | $0.000000000026086146333112 | $0.000000000026086146333112 | $0.000000000027060476275028 | $0.000000000027060476275028 | - | - |
| May-16 2026 | $0.000000000027060476275028 | $0.000000000027060476275028 | $0.000000000027060476275028 | $0.000000000027060476275028 | - | - |
| May-15 2026 | $0.000000000027060476275028 | $0.000000000027060476275028 | $0.000000000027067833330747 | $0.000000000027067833330747 | - | - |
| May-14 2026 | $0.000000000027067833330747 | $0.000000000026857235536267 | $0.000000000027464544265114 | $0.000000000026857235536267 | $118 | - |
| May-13 2026 | $0.000000000026857235536267 | $0.000000000026857235536267 | $0.000000000027477131042324 | $0.000000000027477131042324 | - | - |
| May-12 2026 | $0.000000000027477131042324 | $0.000000000027477131042324 | $0.000000000028795950199685 | $0.000000000028795950199685 | - | - |
| May-11 2026 | $0.000000000028795950199685 | $0.000000000028795950199685 | $0.000000000028795950199685 | $0.000000000028795950199685 | - | - |
| May-10 2026 | $0.000000000028795950199685 | $0.00000000002846442207532 | $0.000000000028795950199685 | $0.00000000002846442207532 | - | - |
| May-09 2026 | $0.00000000002846442207532 | $0.000000000028116225257519 | $0.00000000002846442207532 | $0.000000000028116225257519 | - | - |
| May-08 2026 | $0.000000000028116225257519 | $0.000000000028044760158819 | $0.000000000028116225257519 | $0.000000000028044760158819 | - | - |
| May-07 2026 | $0.000000000028044760158819 | $0.000000000028044760158819 | $0.0000000000289999892726 | $0.0000000000289999892726 | $1 | - |
| May-06 2026 | $0.0000000000289999892726 | $0.000000000028984666440423 | $0.0000000000289999892726 | $0.000000000028984666440423 | - | - |
| May-05 2026 | $0.000000000029089912170496 | $0.000000000029089912170496 | $0.000000000029282920272976 | $0.00000000002922747226514 | - | - |