時価総額 $2.87T
2.06%
ボリューム24h $207.59B
11.23%
BTC % 56.65%
0.4%
ETH % 9.62%
-0.52%
硬貨
34.630
+4
取引所
885
最後の更新
1 分 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.000000000026857235536267 | $0.000000000026857235536267 | $0.000000000027477131042324 | $0.000000000027477131042324 | - | - |
| May-12 2026 | $0.000000000027477131042324 | $0.000000000027477131042324 | $0.000000000028795950199685 | $0.000000000028795950199685 | - | - |
| May-11 2026 | $0.000000000028795950199685 | $0.000000000028795950199685 | $0.000000000028795950199685 | $0.000000000028795950199685 | - | - |
| May-10 2026 | $0.000000000028795950199685 | $0.00000000002846442207532 | $0.000000000028795950199685 | $0.00000000002846442207532 | - | - |
| May-09 2026 | $0.00000000002846442207532 | $0.000000000028116225257519 | $0.00000000002846442207532 | $0.000000000028116225257519 | - | - |
| May-08 2026 | $0.000000000028116225257519 | $0.000000000028044760158819 | $0.000000000028116225257519 | $0.000000000028044760158819 | - | - |
| May-07 2026 | $0.000000000028044760158819 | $0.000000000028044760158819 | $0.0000000000289999892726 | $0.0000000000289999892726 | $1 | - |
| May-06 2026 | $0.0000000000289999892726 | $0.000000000028984666440423 | $0.0000000000289999892726 | $0.000000000028984666440423 | - | - |
| May-05 2026 | $0.000000000029089912170496 | $0.000000000029089912170496 | $0.000000000029282920272976 | $0.00000000002922747226514 | - | - |
| May-04 2026 | $0.00000000002922747226514 | $0.000000000028731791700837 | $0.00000000002922747226514 | $0.000000000028731791700837 | - | - |
| May-03 2026 | $0.000000000028556379986805 | $0.000000000028383279106512 | $0.000000000028556379986805 | $0.000000000028383279106512 | - | - |
| May-02 2026 | $0.000000000028383279106512 | $0.000000000028258397138527 | $0.000000000028383279106512 | $0.000000000028258397138527 | - | - |
| May-01 2026 | $0.000000000028258397138527 | $0.000000000027642056484929 | $0.000000000028258397138527 | $0.000000000027642056484929 | $39 | - |
| Apr-30 2026 | $0.000000000027642056484929 | $0.000000000027642056484929 | $0.000000000028743548390102 | $0.000000000028743548390102 | - | - |
| Apr-29 2026 | $0.000000000028743548390102 | $0.000000000028743548390102 | $0.000000000028743548390102 | $0.000000000028743548390102 | - | - |