Cap Marché $2.47T
3.54%
Volume 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monnaies
26.966
+4
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $206,474,919,882,650 | $191,032,847,166,390 | $209,796,127,961,150 | $197,779,797,112,560 | $14,315 | - |
May-02 2024 | $197,778,869,094,980 | $166,842,922,556,650 | $209,159,873,364,789 | $169,885,160,955,310 | $21,125 | - |
May-01 2024 | $169,885,088,688,090 | $165,104,535,117,940 | $174,207,678,865,700 | $173,571,075,032,730 | $3,257 | - |
Apr-30 2024 | $173,567,700,141,570 | $173,567,700,141,570 | $203,740,680,478,770 | $186,763,230,447,810 | $22,698 | - |
Apr-29 2024 | $186,624,860,040,470 | $179,512,756,981,800 | $192,175,671,799,660 | $189,603,808,754,980 | $8,372 | - |
Apr-28 2024 | $192,133,070,977,740 | $191,607,212,390,740 | $213,506,749,374,530 | $201,095,830,339,290 | $151,586 | - |
Apr-27 2024 | $200,791,490,684,680 | $191,615,563,078,530 | $201,596,471,339,110 | $197,696,438,957,570 | $10,817 | - |
Apr-26 2024 | $197,647,233,577,940 | $193,461,212,444,850 | $227,691,893,798,850 | $213,453,742,262,040 | $28,100 | - |
Apr-25 2024 | $212,494,956,042,010 | $170,242,700,326,390 | $212,494,956,042,010 | $170,250,924,726,840 | $19,346 | - |
Apr-24 2024 | $170,274,077,869,570 | $163,745,594,006,940 | $170,567,608,194,570 | $164,078,253,112,460 | $11,752 | - |
Apr-23 2024 | $169,688,752,917,250 | $161,052,039,794,320 | $171,969,167,756,020 | $161,052,039,794,320 | $6,303 | - |
Apr-22 2024 | $160,418,504,240,270 | $160,160,309,355,890 | $192,713,678,736,560 | $187,515,306,669,510 | $15,065 | - |
Apr-21 2024 | $187,520,638,017,810 | $184,242,678,651,060 | $191,086,651,521,800 | $187,610,877,710,740 | $21,253 | - |
Apr-20 2024 | $163,125,219,909,670 | $142,859,498,997,400 | $163,125,219,909,670 | $153,484,722,544,530 | $5,323 | - |
Apr-19 2024 | $153,525,242,351,810 | $131,703,340,787,330 | $153,525,636,268,040 | $136,637,439,648,260 | $8,977 | - |