Cap Mercado $2.50T 2.26%
Volumen 24h $106.74B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 1 minuto atrás
BabyPepe BABYPEPE

Precios Históricos de BabyPepe (BABYPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2024 $200,791,490,684,680 $191,615,563,078,530 $201,596,471,339,110 $197,696,438,957,570 $10,817 -
Apr-26 2024 $197,647,233,577,940 $193,461,212,444,850 $227,691,893,798,850 $213,453,742,262,040 $28,100 -
Apr-25 2024 $212,494,956,042,010 $170,242,700,326,390 $212,494,956,042,010 $170,250,924,726,840 $19,346 -
Apr-24 2024 $170,274,077,869,570 $163,745,594,006,940 $170,567,608,194,570 $164,078,253,112,460 $11,752 -
Apr-23 2024 $169,688,752,917,250 $161,052,039,794,320 $171,969,167,756,020 $161,052,039,794,320 $6,303 -
Apr-22 2024 $160,418,504,240,270 $160,160,309,355,890 $192,713,678,736,560 $187,515,306,669,510 $15,065 -
Apr-21 2024 $187,520,638,017,810 $184,242,678,651,060 $191,086,651,521,800 $187,610,877,710,740 $21,253 -
Apr-20 2024 $163,125,219,909,670 $142,859,498,997,400 $163,125,219,909,670 $153,484,722,544,530 $5,323 -
Apr-19 2024 $153,525,242,351,810 $131,703,340,787,330 $153,525,636,268,040 $136,637,439,648,260 $8,977 -
Apr-18 2024 $147,966,844,060,200 $145,119,112,426,180 $149,717,711,214,550 $145,930,889,465,390 $425 -
Apr-17 2024 $145,930,951,120,460 $145,572,572,773,620 $158,661,016,620,510 $149,985,052,104,970 $1,101 -
Apr-16 2024 $150,292,281,392,710 $146,892,538,487,150 $153,244,934,378,830 $152,177,668,614,510 $2,549 -
Apr-15 2024 $154,024,867,032,920 $148,955,066,251,380 $157,137,977,098,960 $150,457,737,559,710 $1,448 -
Apr-14 2024 $150,003,865,634,000 $143,203,733,722,530 $168,097,071,942,140 $167,334,095,437,870 $17,766 -
Apr-13 2024 $147,424,993,245,200 $147,424,993,245,200 $211,369,892,459,380 $204,787,257,058,940 $29,662 -

Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 374 días, desde el día 20-04-2023.