Cap Mercado $2.58T
-2.88%
Volumen 24h $165.20B
9.17%
BTC % 58.11%
-0.32%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de BabyPepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000023352381483794 | $0.000000000023352381483794 | $0.000000000023352381483794 | $0.000000000023352381483794 | $698 | - |
| May-20 2026 | $0.000000000024465800269456 | $0.000000000024465800269456 | $0.000000000024465800269456 | $0.000000000024465800269456 | $76 | - |
| May-17 2026 | $0.000000000026086146333112 | $0.000000000026086146333112 | $0.000000000027060476275028 | $0.000000000027060476275028 | - | - |
| May-16 2026 | $0.000000000027060476275028 | $0.000000000027060476275028 | $0.000000000027060476275028 | $0.000000000027060476275028 | - | - |
| May-15 2026 | $0.000000000027060476275028 | $0.000000000027060476275028 | $0.000000000027067833330747 | $0.000000000027067833330747 | - | - |
| May-14 2026 | $0.000000000027067833330747 | $0.000000000026857235536267 | $0.000000000027464544265114 | $0.000000000026857235536267 | $118 | - |
| May-13 2026 | $0.000000000026857235536267 | $0.000000000026857235536267 | $0.000000000027477131042324 | $0.000000000027477131042324 | - | - |
| May-12 2026 | $0.000000000027477131042324 | $0.000000000027477131042324 | $0.000000000028795950199685 | $0.000000000028795950199685 | - | - |
| May-11 2026 | $0.000000000028795950199685 | $0.000000000028795950199685 | $0.000000000028795950199685 | $0.000000000028795950199685 | - | - |
| May-10 2026 | $0.000000000028795950199685 | $0.00000000002846442207532 | $0.000000000028795950199685 | $0.00000000002846442207532 | - | - |
| May-09 2026 | $0.00000000002846442207532 | $0.000000000028116225257519 | $0.00000000002846442207532 | $0.000000000028116225257519 | - | - |
| May-08 2026 | $0.000000000028116225257519 | $0.000000000028044760158819 | $0.000000000028116225257519 | $0.000000000028044760158819 | - | - |
| May-07 2026 | $0.000000000028044760158819 | $0.000000000028044760158819 | $0.0000000000289999892726 | $0.0000000000289999892726 | $1 | - |
| May-06 2026 | $0.0000000000289999892726 | $0.000000000028984666440423 | $0.0000000000289999892726 | $0.000000000028984666440423 | - | - |
| May-05 2026 | $0.000000000029089912170496 | $0.000000000029089912170496 | $0.000000000029282920272976 | $0.00000000002922747226514 | - | - |