Cap Mercado $2.77T
0.81%
Volumen 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyPepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $28,258,397,138,527 | $27,642,056,484,929 | $28,258,397,138,527 | $27,642,056,484,929 | $39 | - |
| Apr-30 2026 | $27,642,056,484,929 | $27,642,056,484,929 | $28,743,548,390,102 | $28,743,548,390,102 | - | - |
| Apr-29 2026 | $28,743,548,390,102 | $28,743,548,390,102 | $28,743,548,390,102 | $28,743,548,390,102 | - | - |
| Apr-28 2026 | $28,743,548,390,102 | $28,743,548,390,102 | $29,991,005,364,352 | $29,991,005,364,352 | - | - |
| Apr-27 2026 | $29,752,072,287,727 | $29,752,072,287,727 | $32,253,201,709,977 | $31,837,677,716,101 | - | - |
| Apr-26 2026 | $32,269,682,216,917 | $32,269,682,216,917 | $37,486,932,309,991 | $36,951,037,232,218 | - | - |
| Apr-25 2026 | $36,951,037,232,218 | $36,951,037,232,218 | $37,218,309,971,051 | $37,218,309,971,051 | - | - |
| Apr-24 2026 | $37,218,309,971,051 | $33,965,880,970,717 | $37,218,309,971,051 | $33,965,880,970,717 | - | - |
| Apr-23 2026 | $33,965,880,970,717 | $33,965,880,970,717 | $34,601,923,639,662 | $34,601,923,639,662 | - | - |
| Apr-22 2026 | $34,952,807,008,003 | $30,069,846,426,526 | $37,889,520,112,293 | $30,069,846,426,526 | - | - |
| Apr-21 2026 | $30,069,846,426,526 | $28,960,429,181,274 | $30,069,846,426,526 | $28,960,429,181,274 | - | - |
| Apr-20 2026 | $29,389,592,024,312 | $28,111,277,876,954 | $29,389,592,024,312 | $28,111,277,876,954 | - | - |
| Apr-19 2026 | $28,111,277,876,954 | $26,474,375,689,252 | $28,957,353,765,672 | $26,474,375,689,252 | $2,537 | - |
| Apr-18 2026 | $25,658,927,355,825 | $25,643,255,385,376 | $26,922,084,170,907 | $26,922,084,170,907 | - | - |
| Apr-17 2026 | $25,686,851,211,930 | $19,402,543,255,096 | $25,686,851,211,930 | $19,402,543,255,096 | $2,798 | - |