시가총액 $2.31T
-1.07%
볼륨 24시간 $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000017356770014157 | $0.00000000017356770014157 | $0.00000000020374068047877 | $0.00000000018676323044781 | $22,698 | - |
| Apr-29 2024 | $0.00000000018662486004047 | $0.0000000001795127569818 | $0.00000000019217567179966 | $0.00000000018960380875498 | $8,372 | - |
| Apr-28 2024 | $0.00000000019213307097774 | $0.00000000019160721239074 | $0.00000000021350674937453 | $0.00000000020109583033929 | $151,586 | - |
| Apr-27 2024 | $0.00000000020079149068468 | $0.00000000019161556307853 | $0.00000000020159647133911 | $0.00000000019769643895757 | $10,817 | - |
| Apr-26 2024 | $0.00000000019764723357794 | $0.00000000019346121244485 | $0.00000000022769189379885 | $0.00000000021345374226204 | $28,100 | - |
| Apr-25 2024 | $0.00000000021249495604201 | $0.00000000017024270032639 | $0.00000000021249495604201 | $0.00000000017025092472684 | $19,346 | - |
| Apr-24 2024 | $0.00000000017027407786957 | $0.00000000016374559400694 | $0.00000000017056760819457 | $0.00000000016407825311246 | $11,752 | - |
| Apr-23 2024 | $0.00000000016968875291725 | $0.00000000016105203979432 | $0.00000000017196916775602 | $0.00000000016105203979432 | $6,303 | - |
| Apr-22 2024 | $0.00000000016041850424027 | $0.00000000016016030935589 | $0.00000000019271367873656 | $0.00000000018751530666951 | $15,065 | - |
| Apr-21 2024 | $0.00000000018752063801781 | $0.00000000018424267865106 | $0.0000000001910866515218 | $0.00000000018761087771074 | $21,253 | - |
| Apr-20 2024 | $0.00000000016312521990967 | $0.0000000001428594989974 | $0.00000000016312521990967 | $0.00000000015348472254453 | $5,323 | - |
| Apr-19 2024 | $0.00000000015352524235181 | $0.00000000013170334078733 | $0.00000000015352563626804 | $0.00000000013663743964826 | $8,977 | - |
| Apr-18 2024 | $0.0000000001479668440602 | $0.00000000014511911242618 | $0.00000000014971771121455 | $0.00000000014593088946539 | $425 | - |
| Apr-17 2024 | $0.00000000014593095112046 | $0.00000000014557257277362 | $0.00000000015866101662051 | $0.00000000014998505210497 | $1,101 | - |
| Apr-16 2024 | $0.00000000015029228139271 | $0.00000000014689253848715 | $0.00000000015324493437883 | $0.00000000015217766861451 | $2,549 | - |