시가총액 $2.73T
0%
볼륨 24시간 $268.82B
-2.98%
BTC % 55.19%
0.1%
ETH % 10.14%
0%
코인
34.512
+7
거래소
885
마지막 업데이트
3 의사록 전에
BabyPepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000000029389592024312 | $0.000000000028111277876954 | $0.000000000029389592024312 | $0.000000000028111277876954 | - | - |
| Apr-19 2026 | $0.000000000028111277876954 | $0.000000000026474375689252 | $0.000000000028957353765672 | $0.000000000026474375689252 | $2,537 | - |
| Apr-18 2026 | $0.000000000025658927355825 | $0.000000000025643255385376 | $0.000000000026922084170907 | $0.000000000026922084170907 | - | - |
| Apr-17 2026 | $0.00000000002568685121193 | $0.000000000019402543255096 | $0.00000000002568685121193 | $0.000000000019402543255096 | $2,798 | - |
| Mar-10 2026 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | - | - |
| Mar-09 2026 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | - | - |
| Mar-08 2026 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | - | - |
| Mar-07 2026 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | - | - |
| Mar-06 2026 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | - | - |
| Mar-05 2026 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | - | - |
| Mar-04 2026 | $0.000000000019402543255096 | $0.0000000000193204620338 | $0.000000000019402543255096 | $0.0000000000193204620338 | - | - |
| Mar-03 2026 | $0.0000000000193204620338 | $0.0000000000193204620338 | $0.0000000000193204620338 | $0.0000000000193204620338 | - | - |
| Mar-02 2026 | $0.0000000000193204620338 | $0.0000000000193204620338 | $0.0000000000193204620338 | $0.0000000000193204620338 | - | - |
| Mar-01 2026 | $0.0000000000193204620338 | $0.00000000001915889559817 | $0.000000000019679202759705 | $0.00000000001915889559817 | - | - |
| Feb-28 2026 | $0.00000000001915889559817 | $0.00000000001915889559817 | $0.00000000001915889559817 | $0.00000000001915889559817 | - | - |