Market Cap $2.50T
-2.77%
Volume 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00000000016968875291725 | $0.00000000016105203979432 | $0.00000000017196916775602 | $0.00000000016105203979432 | $6,303 | - |
Apr-22 2024 | $0.00000000016041850424027 | $0.00000000016016030935589 | $0.00000000019271367873656 | $0.00000000018751530666951 | $15,065 | - |
Apr-21 2024 | $0.00000000018752063801781 | $0.00000000018424267865106 | $0.0000000001910866515218 | $0.00000000018761087771074 | $21,253 | - |
Apr-20 2024 | $0.00000000016312521990967 | $0.0000000001428594989974 | $0.00000000016312521990967 | $0.00000000015348472254453 | $5,323 | - |
Apr-19 2024 | $0.00000000015352524235181 | $0.00000000013170334078733 | $0.00000000015352563626804 | $0.00000000013663743964826 | $8,977 | - |
Apr-18 2024 | $0.0000000001479668440602 | $0.00000000014511911242618 | $0.00000000014971771121455 | $0.00000000014593088946539 | $425 | - |
Apr-17 2024 | $0.00000000014593095112046 | $0.00000000014557257277362 | $0.00000000015866101662051 | $0.00000000014998505210497 | $1,101 | - |
Apr-16 2024 | $0.00000000015029228139271 | $0.00000000014689253848715 | $0.00000000015324493437883 | $0.00000000015217766861451 | $2,549 | - |
Apr-15 2024 | $0.00000000015402486703292 | $0.00000000014895506625138 | $0.00000000015713797709896 | $0.00000000015045773755971 | $1,448 | - |
Apr-14 2024 | $0.000000000150003865634 | $0.00000000014320373372253 | $0.00000000016809707194214 | $0.00000000016733409543787 | $17,766 | - |
Apr-13 2024 | $0.0000000001474249932452 | $0.0000000001474249932452 | $0.00000000021136989245938 | $0.00000000020478725705894 | $29,662 | - |
Apr-12 2024 | $0.00000000020478334545142 | $0.00000000020478334545142 | $0.000000000274039198421529 | $0.000000000274039198421529 | $17,975 | - |
Apr-11 2024 | $0.000000000274033075423839 | $0.00000000027340677226693 | $0.00000000029208753129032 | $0.00000000028305939638954 | $7,864 | - |
Apr-10 2024 | $0.0000000002832853392488 | $0.00000000027199237466285 | $0.0000000002832853392488 | $0.00000000027658161592655 | $2,754 | - |
Apr-09 2024 | $0.00000000027663719371901 | $0.00000000027637950704553 | $0.00000000031051002339547 | $0.00000000031009321650229 | $6,236 | - |