Market Cap $2.74T
0.22%
Volume 24h $269.41B
-1.12%
BTC % 55.25%
0.32%
ETH % 10.13%
-0.88%
Coins
34.512
+9
Exchanges
885
Last update
25 Seconds ago
BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000000029389592024312 | $0.000000000028111277876954 | $0.000000000029389592024312 | $0.000000000028111277876954 | - | - |
| Apr-19 2026 | $0.000000000028111277876954 | $0.000000000026474375689252 | $0.000000000028957353765672 | $0.000000000026474375689252 | $2,537 | - |
| Apr-18 2026 | $0.000000000025658927355825 | $0.000000000025643255385376 | $0.000000000026922084170907 | $0.000000000026922084170907 | - | - |
| Apr-17 2026 | $0.00000000002568685121193 | $0.000000000019402543255096 | $0.00000000002568685121193 | $0.000000000019402543255096 | $2,798 | - |
| Mar-10 2026 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | - | - |
| Mar-09 2026 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | - | - |
| Mar-08 2026 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | - | - |
| Mar-07 2026 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | - | - |
| Mar-06 2026 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | - | - |
| Mar-05 2026 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | $0.000000000019402543255096 | - | - |
| Mar-04 2026 | $0.000000000019402543255096 | $0.0000000000193204620338 | $0.000000000019402543255096 | $0.0000000000193204620338 | - | - |
| Mar-03 2026 | $0.0000000000193204620338 | $0.0000000000193204620338 | $0.0000000000193204620338 | $0.0000000000193204620338 | - | - |
| Mar-02 2026 | $0.0000000000193204620338 | $0.0000000000193204620338 | $0.0000000000193204620338 | $0.0000000000193204620338 | - | - |
| Mar-01 2026 | $0.0000000000193204620338 | $0.00000000001915889559817 | $0.000000000019679202759705 | $0.00000000001915889559817 | - | - |
| Feb-28 2026 | $0.00000000001915889559817 | $0.00000000001915889559817 | $0.00000000001915889559817 | $0.00000000001915889559817 | - | - |