Cap Mercado $2.47T
2.67%
Volume 24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaconDAO (BACON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00063963 | $0.00063444 | $0.0006722 | $0.00064607 | $11,613 | - |
| May-02 2024 | $0.00064604 | $0.0006211 | $0.00064665 | $0.00062796 | $12,884 | - |
| May-01 2024 | $0.00062024 | $0.00061568 | $0.00070544 | $0.00070544 | $14,631 | - |
| Apr-30 2024 | $0.00070786 | $0.00066785 | $0.00074735 | $0.00067585 | $13,409 | - |
| Apr-29 2024 | $0.00067485 | $0.00065977 | $0.00073236 | $0.00073236 | $11,007 | - |
| Apr-28 2024 | $0.00073265 | $0.00073102 | $0.00075189 | $0.00074545 | $14,032 | - |
| Apr-27 2024 | $0.00074442 | $0.00070118 | $0.00076239 | $0.00072787 | $14,636 | - |
| Apr-26 2024 | $0.00072477 | $0.00069573 | $0.00073019 | $0.00073019 | $14,598 | - |
| Apr-25 2024 | $0.00070172 | $0.00069363 | $0.00070415 | $0.00070001 | $11,674 | - |
| Apr-24 2024 | $0.00071539 | $0.0006856 | $0.00072842 | $0.0006856 | $14,139 | - |
| Apr-23 2024 | $0.00068658 | $0.00068593 | $0.00074593 | $0.0007404 | $12,005 | - |
| Apr-22 2024 | $0.0007451 | $0.0007451 | $0.00080278 | $0.00074706 | $12,241 | - |
| Apr-21 2024 | $0.00074569 | $0.00072299 | $0.00088797 | $0.00072402 | $15,801 | - |
| Apr-20 2024 | $0.00072553 | $0.00071023 | $0.00079017 | $0.00078038 | $17,067 | - |
| Apr-19 2024 | $0.00078033 | $0.00070396 | $0.00083773 | $0.00071765 | $25,807 | - |