Market Cap $2.29T
-1.71%
Volume 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Coins
26.918
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00070786 | $0.00066785 | $0.00074735 | $0.00067585 | $13,409 | - |
Apr-29 2024 | $0.00067485 | $0.00065977 | $0.00073236 | $0.00073236 | $11,007 | - |
Apr-28 2024 | $0.00073265 | $0.00073102 | $0.00075189 | $0.00074545 | $14,032 | - |
Apr-27 2024 | $0.00074442 | $0.00070118 | $0.00076239 | $0.00072787 | $14,636 | - |
Apr-26 2024 | $0.00072477 | $0.00069573 | $0.00073019 | $0.00073019 | $14,598 | - |
Apr-25 2024 | $0.00070172 | $0.00069363 | $0.00070415 | $0.00070001 | $11,674 | - |
Apr-24 2024 | $0.00071539 | $0.0006856 | $0.00072842 | $0.0006856 | $14,139 | - |
Apr-23 2024 | $0.00068658 | $0.00068593 | $0.00074593 | $0.0007404 | $12,005 | - |
Apr-22 2024 | $0.0007451 | $0.0007451 | $0.00080278 | $0.00074706 | $12,241 | - |
Apr-21 2024 | $0.00074569 | $0.00072299 | $0.00088797 | $0.00072402 | $15,801 | - |
Apr-20 2024 | $0.00072553 | $0.00071023 | $0.00079017 | $0.00078038 | $17,067 | - |
Apr-19 2024 | $0.00078033 | $0.00070396 | $0.00083773 | $0.00071765 | $25,807 | - |
Apr-18 2024 | $0.00071105 | $0.0007085 | $0.00080811 | $0.00077225 | $15,344 | - |
Apr-17 2024 | $0.00076922 | $0.00073761 | $0.00089326 | $0.00084729 | $22,091 | - |
Apr-16 2024 | $0.00085582 | $0.00076542 | $0.00090505 | $0.00090256 | $20,394 | - |