Рыночная кепка $2.35T
2.16%
Объем 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
39 секунд тому назад
BaconDAO (BACON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00062024 | $0.00061568 | $0.00070544 | $0.00070544 | $14,631 | - |
| Apr-30 2024 | $0.00070786 | $0.00066785 | $0.00074735 | $0.00067585 | $13,409 | - |
| Apr-29 2024 | $0.00067485 | $0.00065977 | $0.00073236 | $0.00073236 | $11,007 | - |
| Apr-28 2024 | $0.00073265 | $0.00073102 | $0.00075189 | $0.00074545 | $14,032 | - |
| Apr-27 2024 | $0.00074442 | $0.00070118 | $0.00076239 | $0.00072787 | $14,636 | - |
| Apr-26 2024 | $0.00072477 | $0.00069573 | $0.00073019 | $0.00073019 | $14,598 | - |
| Apr-25 2024 | $0.00070172 | $0.00069363 | $0.00070415 | $0.00070001 | $11,674 | - |
| Apr-24 2024 | $0.00071539 | $0.0006856 | $0.00072842 | $0.0006856 | $14,139 | - |
| Apr-23 2024 | $0.00068658 | $0.00068593 | $0.00074593 | $0.0007404 | $12,005 | - |
| Apr-22 2024 | $0.0007451 | $0.0007451 | $0.00080278 | $0.00074706 | $12,241 | - |
| Apr-21 2024 | $0.00074569 | $0.00072299 | $0.00088797 | $0.00072402 | $15,801 | - |
| Apr-20 2024 | $0.00072553 | $0.00071023 | $0.00079017 | $0.00078038 | $17,067 | - |
| Apr-19 2024 | $0.00078033 | $0.00070396 | $0.00083773 | $0.00071765 | $25,807 | - |
| Apr-18 2024 | $0.00071105 | $0.0007085 | $0.00080811 | $0.00077225 | $15,344 | - |
| Apr-17 2024 | $0.00076922 | $0.00073761 | $0.00089326 | $0.00084729 | $22,091 | - |